Tour v456
SLV
iShares Silver Trust
$52.63 +1.80%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 167,780
Calls: 105,568 (63%)
Puts: 62,212 (37%)
Prior (07/28) 116,367
Calls: 66,532 (57%)
Puts: 49,835 (43%)
Current vs Prior +44.18%
Calls: +58.67% (Calls)
Puts: +24.84% (Puts)
Prior 7-Day Total 1,122,284
Calls: 693,658 (62%)
Puts: 428,626 (38%)
Prior 7-Day Average 160,326
Calls: 99,094 (62%)
Puts: 61,232 (38%)
Current vs Prior 7-Day Avg +4.65%
Calls: +6.53%
Puts: +1.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $36.47M
Calls: $28.48M (78%)
Puts: $7.99M (22%)
Prior (07/28) $20.09M
Calls: $14.84M (74%)
Puts: $5.25M (26%)
Current vs Prior +81.48%
Calls: +91.89%
Puts: +52.04%
Prior 7-Day Total $218.20M
Calls: $158.59M (73%)
Puts: $59.60M (27%)
Prior 7-Day Average $31.17M
Calls: $22.66M (73%)
Puts: $8.51M (27%)
Current vs Prior 7-Day Avg +16.99%
Calls: +25.71%
Puts: -6.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 0.59
Prior (07/28) 0.75
Current vs Prior -21.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 3.76%3.76% | 6.19%9.10% | 13.30%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -39.29% | -13.17%-13.17% | -1.16%-0.52% | -0.34%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -41.28% | -12.50%+15.17% | +4.36%-3.56% | -2.09%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -39.29% | -13.17%-13.17% | -1.16%-0.52% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.72% | 10.11%
Calls: 23.68% | 10.42%
Puts: 11.76% | 9.80%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +41.99% | +8.24%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +32.57% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.48M) vs puts ($7.99M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 289.059.25$9.152.2%--0.9125
$44.00Aug 218.909.10$9.002.2%20.9319
$47.00Sep 46.656.80$6.732.2%30.803
$42.50Aug 1410.2010.45$10.332.4%--0.94106
$42.50Jul 2910.0510.30$10.182.5%1051.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.4510.70$10.582.4%--0.8833
$63.00Aug 2110.4010.65$10.532.4%40.904.2K
$63.00Aug 710.2510.50$10.382.4%--1.0084
$63.00Jul 2910.2010.45$10.332.4%241.00--
$60.00Sep 47.908.10$8.002.5%40.798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$56.50Jul 310.070.08$0.0812.5%640.07711
$58.00Aug 30.070.08$0.0812.5%2930.0670
$61.00Aug 70.080.09$0.0911.1%100.05926
$56.00Jul 310.090.10$0.1010.0%1.4K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.050.06$0.0616.7%200.0351
$52.00Jul 290.080.09$0.0911.1%2.8K0.201.4K
$45.50Aug 70.080.09$0.0911.1%10.0413
$49.50Jul 310.090.10$0.1010.0%1.5K0.08904
$46.00Aug 70.100.11$0.119.1%140.05111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.0510.30$10.182.5%1051.0013
$44.00Jul 318.558.80$8.682.9%--1.0080
$45.00Jul 297.557.80$7.683.3%131.0018
$45.00Jul 317.557.80$7.683.3%31.0073
$45.50Jul 317.057.35$7.204.2%--1.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 291.741.94$1.8410.9%81.0064
$55.00Jul 292.242.44$2.348.5%941.00206
$55.50Jul 292.742.99$2.878.7%91.0024
$56.00Jul 293.203.45$3.337.5%431.0037
$56.50Jul 293.703.95$3.836.5%171.004

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 153.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.140.16$0.1513.3%7.8K0.323.5K
$62.00Aug 210.270.32$0.3016.7%6.3K0.1017.1K
$52.00Jul 290.630.82$0.7326.0%4.9K0.811.3K
$60.00Aug 280.580.65$0.6211.3%4.3K0.181.3K
$53.00Aug 30.830.94$0.8912.4%4.2K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.03$0.02150.0%6.1K0.02824
$49.00Jul 310.050.07$0.0633.3%3.6K0.062.9K
$52.00Jul 290.080.09$0.0911.1%2.8K0.201.4K
$50.50Jul 290.000.01$0.01100.0%2.7K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 505.5%, max 1108.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21607.9%52.9%1048.9%17069
$44.00Jul 29Aug 28546.6%49.9%994.9%6837
$63.00Jul 29Sep 4507.4%47.9%959.7%5153
$62.00Jul 29Sep 4468.4%47.3%891.0%3436
$43.50Jul 29Aug 7577.4%59.6%868.2%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4607.9%50.3%1108.5%273
$44.00Jul 29Sep 4546.6%48.9%1017.0%448
$63.00Jul 29Sep 4507.4%47.9%959.7%2414
$44.50Jul 29Aug 14516.4%53.4%866.2%--35
$62.00Jul 29Aug 21468.4%48.6%862.8%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 10.54, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$54.00$54.50Jul 31$0.10$0.40$0.104.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$49.00$48.00Aug 12$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.89$1.89$0.1117.18$44.89
$45.00$46.00Aug 21$0.89$0.89$0.118.09$45.89
$49.00$50.00Aug 3$0.88$0.88$0.127.33$49.88
$44.00$47.00Aug 28$2.62$2.62$0.386.89$46.62
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$63.00$60.00Sep 4$2.65$2.65$0.357.57$60.35
$60.00$59.00Sep 4$0.87$0.87$0.136.69$59.13
$63.00$62.00Aug 14$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.05516.4%66.0%
$47.00Jul 29Jul 31$0.05368.0%70.8%
$47.50Jul 29Jul 31$0.05291.8%64.6%
$56.50Jul 29Jul 31$0.07206.1%61.9%
$56.00Jul 29Jul 31$0.09183.2%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 29Aug 7$0.05507.4%59.9%
$61.00Jul 29Aug 5$0.06423.8%57.7%
$49.50Jul 29Jul 31$0.08217.3%61.2%
$55.50Jul 29Jul 31$0.08159.8%56.7%
$56.00Jul 29Jul 31$0.10183.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.20% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.38$0.25$0.63$51.87$53.131.20%
$53.00Jul 29$0.15$0.51$0.66$52.34$53.661.25%
$52.00Jul 29$0.73$0.09$0.82$51.18$52.821.56%
$53.50Jul 29$0.05$0.89$0.94$52.56$54.441.79%
$51.50Jul 29$1.20$0.04$1.24$50.26$52.742.36%
$54.00Jul 29$0.02$1.36$1.38$52.62$55.382.62%
$51.00Jul 29$1.66$0.02$1.68$49.32$52.683.19%
$53.00Jul 31$0.70$1.02$1.72$51.28$54.723.27%
$52.50Jul 31$0.96$0.77$1.73$50.77$54.233.29%
$53.50Jul 31$0.48$1.33$1.81$51.69$55.313.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 29$0.05$0.04$0.09$51.41$53.59
$53.50$52.00Jul 29$0.05$0.09$0.14$51.86$53.64
$53.00$51.50Jul 29$0.15$0.04$0.19$51.31$53.19
$53.00$52.00Jul 29$0.15$0.09$0.24$51.76$53.24
$53.50$52.50Jul 29$0.05$0.25$0.30$52.20$53.80
$55.00$50.50Jul 31$0.17$0.22$0.39$50.11$55.39
$53.00$52.50Jul 29$0.15$0.25$0.40$52.10$53.40
$54.50$50.50Jul 31$0.24$0.22$0.46$50.04$54.96
$55.00$51.00Jul 31$0.17$0.31$0.48$50.52$55.48
$54.50$51.00Jul 31$0.24$0.31$0.55$50.45$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 4$0.89$0.118.09$44.11$47.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
49/5053/54Sep 4$0.40$0.104.00$49.10$53.40
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40
50/5052/52Aug 28$0.39$0.113.55$49.61$52.39
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$50.50$51.00$51.50Jul 29$0.05$0.459.00
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$54.00$54.50$55.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.03, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.03$2.97
$60.50$62.001:2Aug 12-$0.10$1.40
$48.00$51.001:2Sep 4-$1.81$1.19
$59.00$60.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.53$2.47
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.28%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.780.510.7%5.28%5.99%12105
$53.50Sep 4$2.510.481.6%4.77%6.42%228
$53.00Aug 28$2.420.510.7%4.60%5.30%113196
$54.00Sep 4$2.300.462.6%4.37%6.97%6921
$53.50Aug 28$2.230.481.6%4.24%5.89%10160
$54.50Sep 4$2.110.433.5%4.01%7.56%5625
$53.00Aug 21$2.090.500.7%3.97%4.67%1394.5K
$54.00Aug 28$2.010.452.6%3.82%6.42%28157
$55.00Sep 4$1.940.414.5%3.69%8.19%4629
$53.50Aug 21$1.870.471.6%3.55%5.21%8175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,568
Total Puts 62,212
Put/Call Ratio 0.59
Net Difference 43,356

Prior's Put/Call Breakdown

Total Calls 66,532
Total Puts 49,835
Put/Call Ratio 0.75
Net Difference 16,697

Prior 7-Day Put/Call Summary

Total Calls 693,658
Total Puts 428,626
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All