Tour v456
SLV
iShares Silver Trust
$52.68 +1.90%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 165,650
Calls: 104,474 (63%)
Puts: 61,176 (37%)
Prior (07/28) 115,614
Calls: 66,085 (57%)
Puts: 49,529 (43%)
Current vs Prior +43.28%
Calls: +58.09% (Calls)
Puts: +23.52% (Puts)
Prior 7-Day Total 1,096,458
Calls: 679,238 (62%)
Puts: 417,220 (38%)
Prior 7-Day Average 156,636
Calls: 97,034 (62%)
Puts: 59,602 (38%)
Current vs Prior 7-Day Avg +5.75%
Calls: +7.67%
Puts: +2.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $36.49M
Calls: $28.57M (78%)
Puts: $7.92M (22%)
Prior (07/28) $20.01M
Calls: $14.78M (74%)
Puts: $5.22M (26%)
Current vs Prior +82.39%
Calls: +93.27%
Puts: +51.61%
Prior 7-Day Total $216.39M
Calls: $156.87M (72%)
Puts: $59.53M (28%)
Prior 7-Day Average $30.91M
Calls: $22.41M (72%)
Puts: $8.50M (28%)
Current vs Prior 7-Day Avg +18.04%
Calls: +27.49%
Puts: -6.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.59
Prior (07/28) 0.75
Current vs Prior -21.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -4.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 3.83%3.83% | 6.15%9.07% | 13.34%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -36.62% | -11.50%-11.50% | -1.86%-0.82% | -0.01%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -38.70% | -10.82%+17.39% | +3.62%-3.86% | -1.77%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -36.62% | -11.50%-11.50% | -1.86%-0.82% | -0.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 7.92%
Calls: 13.95% | 8.08%
Puts: 12.00% | 7.77%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +3.93% | -15.20%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -2.97% | -19.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.57M) vs puts ($7.92M). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 710.1510.40$10.282.4%20.997
$42.50Jul 3110.1010.35$10.232.4%--0.9952
$42.50Aug 310.1010.35$10.232.4%--0.9910
$42.50Jul 2910.0510.30$10.182.5%1051.0013
$43.00Aug 219.8510.10$9.982.5%1000.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 2910.2010.45$10.332.4%241.00--
$63.00Aug 710.2010.45$10.332.4%--1.0084
$60.00Sep 47.858.05$7.952.5%40.798
$62.50Jul 299.709.95$9.822.5%241.001
$62.50Jul 319.709.95$9.822.5%681.0039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%760.05789
$57.00Jul 310.060.07$0.0714.3%1080.063.2K
$63.00Aug 70.060.07$0.0714.3%110.03327
$61.00Aug 70.080.09$0.0911.1%100.05926
$56.00Jul 310.100.11$0.119.1%1.4K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.050.06$0.0616.7%200.0351
$45.50Aug 70.080.09$0.0911.1%10.0413
$49.50Jul 310.100.12$0.1118.2%1.5K0.09904
$46.00Aug 70.100.11$0.119.1%140.05111
$46.50Aug 70.120.14$0.1315.4%140.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.0510.30$10.182.5%1051.0013
$45.00Jul 297.607.80$7.702.6%131.0018
$44.00Jul 318.608.85$8.732.9%--1.0080
$45.50Jul 317.107.35$7.233.5%--0.9974
$46.00Jul 316.606.85$6.733.7%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 292.202.41$2.319.1%941.00206
$55.50Jul 292.712.91$2.817.1%91.0024
$56.00Jul 293.203.45$3.337.5%431.0037
$56.50Jul 293.703.95$3.836.5%171.004
$57.00Jul 294.204.45$4.335.8%531.002

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 151.3K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.160.20$0.1822.2%7.7K0.353.5K
$62.00Aug 210.260.32$0.2920.7%6.3K0.1017.1K
$52.00Jul 290.710.86$0.7819.2%4.9K0.811.3K
$60.00Aug 280.580.67$0.6314.3%4.3K0.181.3K
$53.00Aug 30.830.96$0.9014.4%4.2K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.03$0.02150.0%6.1K0.02824
$49.00Jul 310.060.08$0.0728.6%3.6K0.072.9K
$52.00Jul 290.080.10$0.0922.2%2.8K0.201.4K
$50.50Jul 290.000.01$0.01100.0%2.7K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 508.5%, max 1092.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21596.2%53.0%1024.6%17069
$63.00Jul 29Sep 4519.3%48.1%980.5%5153
$44.00Jul 29Aug 28536.3%49.8%977.0%6837
$62.00Jul 29Sep 4479.2%47.4%910.7%3436
$42.50Jul 29Aug 14551.4%58.0%850.5%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4596.2%50.0%1092.1%273
$44.00Jul 29Sep 4536.3%48.7%1001.1%448
$63.00Jul 29Sep 4519.3%48.1%980.5%2414
$62.00Jul 29Aug 21479.2%48.3%892.1%161.3K
$44.50Jul 29Aug 14506.7%53.2%852.2%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 10.54, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$49.00$48.00Aug 12$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 11.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$47.00$48.00Aug 14$0.90$0.90$0.109.00$47.90
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$44.00$47.00Aug 28$2.65$2.65$0.357.57$46.65
$49.00$50.00Aug 3$0.88$0.88$0.127.33$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$63.00$60.00Sep 4$2.65$2.65$0.357.57$60.35
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$63.00$62.00Aug 14$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 29Jul 31$0.05551.4%131.5%
$43.00Jul 29Jul 31$0.05596.2%121.3%
$44.00Jul 29Jul 31$0.05536.3%92.2%
$44.50Jul 29Aug 3$0.05506.7%66.1%
$45.50Jul 29Jul 31$0.05448.2%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.06209.6%64.8%
$49.50Jul 29Jul 31$0.09214.5%63.6%
$55.50Jul 29Jul 31$0.12154.5%57.7%
$50.00Jul 29Jul 31$0.15157.7%62.4%
$55.00Jul 29Jul 31$0.17130.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.27% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.43$0.24$0.67$51.83$53.171.27%
$53.00Jul 29$0.18$0.50$0.68$52.32$53.681.29%
$52.00Jul 29$0.78$0.09$0.87$51.13$52.871.65%
$53.50Jul 29$0.06$0.89$0.95$52.55$54.451.80%
$51.50Jul 29$1.23$0.03$1.26$50.24$52.762.39%
$54.00Jul 29$0.03$1.34$1.37$52.63$55.372.60%
$51.00Jul 29$1.72$0.02$1.74$49.26$52.743.30%
$53.00Jul 31$0.72$1.03$1.75$51.25$54.753.32%
$52.50Jul 31$0.99$0.78$1.77$50.73$54.273.36%
$54.50Jul 29$0.02$1.82$1.84$52.66$56.343.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 29$0.06$0.03$0.09$51.41$53.59
$53.50$52.00Jul 29$0.06$0.09$0.15$51.85$53.65
$53.00$51.50Jul 29$0.18$0.03$0.21$51.29$53.21
$53.00$52.00Jul 29$0.18$0.09$0.27$51.73$53.27
$53.50$52.50Jul 29$0.06$0.24$0.30$52.20$53.80
$55.00$50.50Jul 31$0.18$0.23$0.41$50.09$55.41
$53.00$52.50Jul 29$0.18$0.24$0.42$52.08$53.42
$54.50$50.50Jul 31$0.26$0.23$0.49$50.01$54.99
$55.00$51.00Jul 31$0.18$0.33$0.51$50.49$55.51
$54.50$51.00Jul 31$0.26$0.33$0.59$50.41$55.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 4$0.89$0.118.09$44.11$47.89
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
46/4749/50Aug 28$0.88$0.127.33$46.12$49.88
45/4649/50Aug 28$0.84$0.165.25$45.16$49.84
48/4849/50Aug 28$0.83$0.174.88$47.17$49.83
52/5254/54Aug 12$0.40$0.104.00$51.60$53.90
48/4952/52Aug 28$0.40$0.104.00$48.60$52.40
49/5052/52Aug 28$0.40$0.104.00$49.10$51.90
50/5052/52Aug 28$0.40$0.104.00$50.10$51.90
51/5253/54Aug 12$0.39$0.113.55$51.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$48.50$49.00$49.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$51.00$51.50$52.00Jul 29$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$61.00$62.00$63.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.03, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.03$2.97
$60.50$62.001:2Aug 12-$0.10$1.40
$48.00$51.001:2Sep 4-$1.82$1.18
$59.00$60.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.48$2.52
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.13$0.87
$45.00$44.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.28%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.780.510.6%5.28%5.88%10105
$53.50Sep 4$2.550.481.6%4.84%6.40%--28
$53.00Aug 28$2.460.510.6%4.67%5.28%111196
$54.00Sep 4$2.340.462.5%4.44%6.95%6921
$53.50Aug 28$2.220.481.6%4.21%5.77%8160
$54.50Sep 4$2.140.433.5%4.06%7.52%5625
$53.00Aug 21$2.100.500.6%3.99%4.59%1384.5K
$54.00Aug 28$2.020.452.5%3.83%6.34%28157
$55.00Sep 4$1.960.414.4%3.72%8.12%4629
$53.50Aug 21$1.870.471.6%3.55%5.11%8175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,474
Total Puts 61,176
Put/Call Ratio 0.59
Net Difference 43,298

Prior's Put/Call Breakdown

Total Calls 66,085
Total Puts 49,529
Put/Call Ratio 0.75
Net Difference 16,556

Prior 7-Day Put/Call Summary

Total Calls 679,238
Total Puts 417,220
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All