Tour v456
SLV
iShares Silver Trust
$52.91 +2.33%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 162,538
Calls: 102,193 (63%)
Puts: 60,345 (37%)
Prior (07/28) 114,965
Calls: 65,764 (57%)
Puts: 49,201 (43%)
Current vs Prior +41.38%
Calls: +55.39% (Calls)
Puts: +22.65% (Puts)
Prior 7-Day Total 1,070,247
Calls: 666,229 (62%)
Puts: 404,018 (38%)
Prior 7-Day Average 152,892
Calls: 95,175 (62%)
Puts: 57,716 (38%)
Current vs Prior 7-Day Avg +6.31%
Calls: +7.37%
Puts: +4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $37.02M
Calls: $29.32M (79%)
Puts: $7.70M (21%)
Prior (07/28) $19.88M
Calls: $14.61M (73%)
Puts: $5.27M (27%)
Current vs Prior +86.22%
Calls: +100.70%
Puts: +46.09%
Prior 7-Day Total $213.85M
Calls: $154.20M (72%)
Puts: $59.65M (28%)
Prior 7-Day Average $30.55M
Calls: $22.03M (72%)
Puts: $8.52M (28%)
Current vs Prior 7-Day Avg +21.19%
Calls: +33.11%
Puts: -9.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 0.59
Prior (07/28) 0.75
Current vs Prior -21.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 3.86%3.86% | 6.10%9.00% | 13.32%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -31.47% | -11.01%-11.01% | -2.59%-1.67% | -0.16%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -33.71% | -10.33%+18.03% | +2.86%-4.68% | -1.92%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -31.47% | -11.01%-11.01% | -2.59%-1.67% | -0.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.73% | 9.25%
Calls: 13.56% | 10.00%
Puts: 11.90% | 8.51%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +2.00% | -0.96%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -4.76% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.32M) vs puts ($7.70M). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.4010.65$10.532.4%--1.00106
$42.50Aug 710.3010.55$10.432.4%21.007
$42.50Jul 2910.2510.50$10.382.4%1051.0013
$42.50Jul 3110.2510.50$10.382.4%--1.0052
$42.50Aug 310.2510.50$10.382.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 710.0510.30$10.182.5%--0.9684
$63.00Jul 2910.0010.25$10.132.5%240.99--
$62.50Jul 299.509.75$9.632.6%240.991
$62.50Jul 319.509.75$9.632.6%680.9939
$62.00Aug 79.059.30$9.182.7%30.96100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%760.05789
$63.00Aug 70.060.07$0.0714.3%110.03327
$61.00Aug 70.080.09$0.0911.1%100.05926
$56.00Jul 310.100.12$0.1118.2%1.4K0.102.1K
$60.00Aug 70.100.12$0.1118.2%1020.067.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.050.06$0.0616.7%3.6K0.052.9K
$44.50Aug 70.050.06$0.0616.7%200.0351
$45.00Aug 70.060.07$0.0714.3%1330.031.1K
$52.00Jul 290.070.08$0.0812.5%2.6K0.161.4K
$46.00Aug 70.090.10$0.1010.0%140.05111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.2510.50$10.382.4%1051.0013
$43.00Jul 299.7510.00$9.882.5%701.0019
$43.50Jul 299.259.50$9.382.7%481.0038
$44.00Jul 298.759.00$8.882.8%681.0012
$44.50Jul 298.258.50$8.383.0%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 297.007.25$7.133.5%370.991
$60.50Jul 297.507.75$7.633.3%120.991
$59.00Jul 296.006.25$6.134.1%150.99--
$59.50Jul 296.506.75$6.633.8%410.99--
$58.50Jul 295.505.75$5.634.4%150.991

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 148.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.280.32$0.3013.3%7.4K0.453.5K
$62.00Aug 210.270.33$0.3020.0%6.3K0.1017.1K
$52.00Jul 290.881.03$0.9615.6%4.9K0.851.3K
$60.00Aug 280.600.69$0.6513.8%4.3K0.181.3K
$53.00Aug 30.911.05$0.9814.3%4.2K0.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$49.00Jul 310.050.06$0.0616.7%3.6K0.052.9K
$50.50Jul 290.000.01$0.01100.0%2.7K0.011.2K
$52.00Jul 290.070.08$0.0812.5%2.6K0.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 490.6%, max 1070.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21592.1%53.6%1003.8%17069
$44.00Jul 29Aug 28533.2%50.4%957.0%6837
$63.00Jul 29Sep 4478.3%47.7%903.2%5153
$62.00Jul 29Sep 4462.7%47.1%882.3%3436
$42.50Jul 29Aug 14547.2%58.8%830.3%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4592.1%50.6%1070.3%273
$44.00Jul 29Sep 4533.2%49.3%981.2%448
$63.00Jul 29Sep 4478.3%47.7%903.2%2414
$62.00Jul 29Aug 21462.7%48.0%863.3%161.3K
$45.00Jul 29Sep 4452.1%47.8%846.1%20123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.12$1.38$0.1211.50$47.38
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.14$0.86$0.146.14$48.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$44.00$47.00Aug 28$2.64$2.64$0.367.33$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$58.00$56.50Aug 3$1.40$1.40$0.1014.00$56.60
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$63.00$60.00Sep 4$2.62$2.62$0.386.89$60.38
$63.00$61.00Aug 28$1.73$1.73$0.276.41$61.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.05213.3%62.5%
$57.00Jul 29Jul 31$0.06209.8%64.4%
$43.50Jul 29Aug 7$0.07563.8%64.2%
$56.50Jul 29Jul 31$0.07188.2%60.3%
$49.50Jul 29Jul 31$0.10188.1%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 29Jul 31$0.08188.1%62.5%
$56.00Jul 29Jul 31$0.10166.1%58.8%
$56.50Jul 29Jul 31$0.10188.2%60.3%
$50.00Jul 29Jul 31$0.13162.8%61.6%
$55.50Jul 29Jul 31$0.14143.4%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.36% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.30$0.42$0.72$52.28$53.721.36%
$52.50Jul 29$0.59$0.19$0.78$51.72$53.281.47%
$53.50Jul 29$0.12$0.75$0.87$52.63$54.371.64%
$52.00Jul 29$0.96$0.08$1.04$50.96$53.041.97%
$54.00Jul 29$0.04$1.19$1.23$52.77$55.232.32%
$51.50Jul 29$1.39$0.03$1.42$50.08$52.922.68%
$54.50Jul 29$0.02$1.66$1.68$52.82$56.183.18%
$53.00Jul 31$0.82$0.94$1.76$51.24$54.763.33%
$53.50Jul 31$0.59$1.21$1.80$51.70$55.303.40%
$52.50Jul 31$1.10$0.71$1.81$50.69$54.313.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 29$0.04$0.03$0.07$51.43$54.07
$54.00$52.00Jul 29$0.04$0.08$0.12$51.88$54.12
$53.50$51.50Jul 29$0.12$0.03$0.15$51.35$53.65
$53.50$52.00Jul 29$0.12$0.08$0.20$51.80$53.70
$54.00$52.50Jul 29$0.04$0.19$0.23$52.27$54.23
$53.50$52.50Jul 29$0.12$0.19$0.31$52.19$53.81
$53.00$51.50Jul 29$0.30$0.03$0.33$51.17$53.33
$53.00$52.00Jul 29$0.30$0.08$0.38$51.62$53.38
$55.00$50.50Jul 31$0.21$0.21$0.42$50.08$55.42
$53.00$52.50Jul 29$0.30$0.19$0.49$52.01$53.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.89$0.118.09$45.11$48.89
44/4547/48Sep 4$0.88$0.127.33$44.12$47.88
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
51/5252/53Aug 12$0.39$0.113.55$51.11$52.89
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4952/53Sep 4$0.39$0.113.55$48.61$52.89
51/5253/54Aug 12$0.38$0.123.17$51.12$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 5$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.02, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$60.50$62.001:2Aug 12-$0.10$1.40
$48.00$51.001:2Sep 4-$1.90$1.10
$59.00$60.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.35$2.65
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.13$0.87
$45.00$44.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.39%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.850.520.2%5.39%5.56%10105
$53.50Sep 4$2.620.491.1%4.95%6.07%--28
$53.00Aug 28$2.560.520.2%4.84%5.01%108196
$54.00Sep 4$2.400.472.1%4.54%6.60%6921
$53.50Aug 28$2.310.491.1%4.37%5.48%6160
$54.50Sep 4$2.200.443.0%4.16%7.16%5625
$53.00Aug 21$2.190.510.2%4.14%4.31%1374.5K
$54.00Aug 28$2.090.462.1%3.95%6.01%28157
$55.00Sep 4$2.010.424.0%3.80%7.75%4629
$53.50Aug 21$1.930.481.1%3.65%4.76%7175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,193
Total Puts 60,345
Put/Call Ratio 0.59
Net Difference 41,848

Prior's Put/Call Breakdown

Total Calls 65,764
Total Puts 49,201
Put/Call Ratio 0.75
Net Difference 16,563

Prior 7-Day Put/Call Summary

Total Calls 666,229
Total Puts 404,018
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All