Tour v456
SLV
iShares Silver Trust
$52.82 +2.17%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 157,723
Calls: 100,705 (64%)
Puts: 57,018 (36%)
Prior (07/28) 114,273
Calls: 65,342 (57%)
Puts: 48,931 (43%)
Current vs Prior +38.02%
Calls: +54.12% (Calls)
Puts: +16.53% (Puts)
Prior 7-Day Total 1,046,154
Calls: 653,621 (62%)
Puts: 392,533 (38%)
Prior 7-Day Average 149,450
Calls: 93,374 (62%)
Puts: 56,076 (38%)
Current vs Prior 7-Day Avg +5.54%
Calls: +7.85%
Puts: +1.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $36.31M
Calls: $28.79M (79%)
Puts: $7.52M (21%)
Prior (07/28) $19.79M
Calls: $14.54M (73%)
Puts: $5.25M (27%)
Current vs Prior +83.50%
Calls: +98.10%
Puts: +43.12%
Prior 7-Day Total $211.80M
Calls: $151.82M (72%)
Puts: $59.98M (28%)
Prior 7-Day Average $30.26M
Calls: $21.69M (72%)
Puts: $8.57M (28%)
Current vs Prior 7-Day Avg +20.01%
Calls: +32.76%
Puts: -12.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 0.57
Prior (07/28) 0.75
Current vs Prior -24.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.82% | 3.77%3.77% | 6.08%9.03% | 13.37%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -34.75% | -13.04%-13.04% | -3.03%-1.29% | +0.15%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -36.89% | -12.38%+15.34% | +2.39%-4.31% | -1.61%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -34.75% | -13.04%-13.04% | -3.03%-1.29% | +0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 8.12%
Calls: 11.76% | 4.90%
Puts: 8.89% | 11.34%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -17.31% | -13.06%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -22.79% | -16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.79M) vs puts ($7.52M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.3010.55$10.432.4%--0.94106
$42.50Aug 310.2010.45$10.332.4%--1.0010
$42.50Jul 2910.1510.40$10.282.4%1051.0013
$43.00Aug 79.7510.00$9.882.5%721.0016
$43.00Aug 109.7510.00$9.882.5%581.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 2910.1010.35$10.232.4%240.99--
$60.00Sep 47.808.00$7.902.5%40.798
$62.50Jul 299.609.85$9.732.6%240.991
$62.50Jul 319.609.85$9.732.6%680.9939
$62.00Aug 79.159.40$9.282.7%30.96100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.07$0.0714.3%1010.063.2K
$63.00Aug 70.060.07$0.0714.3%110.03327
$62.00Aug 70.070.08$0.0812.5%10.043.9K
$56.50Jul 310.080.09$0.0911.1%630.08711
$61.00Aug 70.080.09$0.0911.1%100.05926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.050.06$0.0616.7%3.6K0.062.9K
$44.50Aug 70.050.06$0.0616.7%200.0351
$45.00Aug 70.060.07$0.0714.3%1330.031.1K
$46.00Aug 70.090.10$0.1010.0%140.05111
$46.50Aug 70.110.13$0.1216.7%140.0683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.1510.40$10.282.4%1051.0013
$43.00Jul 299.659.90$9.782.6%701.0019
$43.50Jul 299.159.40$9.282.7%481.0038
$44.00Jul 298.658.90$8.782.8%681.0012
$44.50Jul 298.158.40$8.283.0%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 297.107.35$7.233.5%370.991
$60.50Jul 297.607.85$7.733.2%120.991
$58.50Jul 295.605.85$5.734.4%150.991
$59.00Jul 296.106.35$6.234.0%150.99--
$59.50Jul 296.606.85$6.733.7%410.99--

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 143.7K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.240.27$0.2611.5%7.1K0.413.5K
$62.00Aug 210.270.33$0.3020.0%6.3K0.1017.1K
$52.00Jul 290.820.96$0.8915.7%4.9K0.831.3K
$60.00Aug 280.580.68$0.6315.9%4.3K0.181.3K
$53.00Aug 30.881.00$0.9412.8%4.2K0.483.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$49.00Jul 310.050.06$0.0616.7%3.6K0.062.9K
$50.50Jul 290.000.01$0.01100.0%2.7K0.011.2K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 475.2%, max 1044.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21576.6%53.7%974.1%17069
$44.00Jul 29Aug 28519.0%50.1%936.0%6837
$63.00Jul 29Sep 4493.4%47.9%929.7%5153
$62.00Jul 29Sep 4433.4%47.2%817.6%3436
$42.50Jul 29Aug 14533.0%58.5%810.6%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4576.6%50.4%1044.9%273
$44.00Jul 29Sep 4519.0%49.1%957.6%448
$63.00Jul 29Sep 4493.4%47.9%929.7%2414
$45.00Jul 29Sep 4439.6%47.7%822.3%20123
$44.50Jul 29Aug 14490.6%53.4%818.9%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.53, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.19$1.81$0.199.53$47.81
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$49.00$48.00Aug 12$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$49.00$50.00Aug 3$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$44.00$47.00Aug 28$2.63$2.63$0.377.11$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$60.00$59.00Sep 4$0.87$0.87$0.136.69$59.13
$61.00$60.00Aug 21$0.85$0.85$0.155.67$60.15
$58.00$55.00Aug 10$2.52$2.52$0.485.25$55.48
$59.00$58.00Aug 21$0.84$0.84$0.165.25$58.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.06208.1%64.3%
$48.50Jul 29Jul 31$0.07230.3%62.6%
$56.50Jul 29Jul 31$0.08187.1%62.2%
$43.50Jul 29Aug 7$0.10548.5%60.3%
$49.00Jul 29Jul 31$0.10205.6%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.06208.1%64.3%
$49.50Jul 29Jul 31$0.08180.8%61.5%
$56.00Jul 29Jul 31$0.10165.6%59.9%
$50.00Jul 29Jul 31$0.12156.0%59.8%
$55.50Jul 29Jul 31$0.12158.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.34% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.26$0.45$0.71$52.29$53.711.34%
$52.50Jul 29$0.51$0.21$0.72$51.78$53.221.36%
$53.50Jul 29$0.11$0.81$0.92$52.58$54.421.74%
$52.00Jul 29$0.89$0.08$0.97$51.03$52.971.84%
$54.00Jul 29$0.04$1.25$1.29$52.71$55.292.44%
$51.50Jul 29$1.32$0.03$1.35$50.15$52.852.56%
$54.50Jul 29$0.02$1.72$1.74$52.76$56.243.29%
$53.00Jul 31$0.77$0.97$1.74$51.26$54.743.29%
$52.50Jul 31$1.02$0.73$1.75$50.75$54.253.31%
$53.50Jul 31$0.54$1.22$1.76$51.74$55.263.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 29$0.04$0.03$0.07$51.43$54.07
$54.00$52.00Jul 29$0.04$0.08$0.12$51.88$54.12
$53.50$51.50Jul 29$0.11$0.03$0.14$51.36$53.64
$53.50$52.00Jul 29$0.11$0.08$0.19$51.81$53.69
$54.00$52.50Jul 29$0.04$0.21$0.25$52.25$54.25
$53.00$51.50Jul 29$0.26$0.03$0.29$51.21$53.29
$53.50$52.50Jul 29$0.11$0.21$0.32$52.18$53.82
$53.00$52.00Jul 29$0.26$0.08$0.34$51.66$53.34
$55.00$50.50Jul 31$0.19$0.19$0.38$50.12$55.38
$55.00$51.00Jul 31$0.19$0.27$0.46$50.54$55.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
48/4849/50Aug 28$0.79$0.213.76$47.71$49.79
45/4649/50Aug 28$0.78$0.223.55$45.22$49.78
48/4852/52Aug 28$0.39$0.113.55$48.11$52.39
51/5254/55Sep 4$0.39$0.113.55$51.11$54.89
52/5255/56Sep 4$0.39$0.113.55$51.61$55.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$51.50$52.00$52.50Jul 29$0.05$0.459.00
$53.50$54.00$54.50Jul 29$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.08$0.9211.50
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$56.00$56.50$57.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.02, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$60.00$62.001:2Aug 12-$0.06$1.94
$59.00$60.001:2Aug 5-$0.05$0.95
$62.00$63.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.39$2.61
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.13$0.87
$45.00$44.001:2Aug 21-$0.15$0.85
$44.00$43.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.34%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.820.520.3%5.34%5.68%10105
$53.50Sep 4$2.590.491.3%4.90%6.19%--28
$53.00Aug 28$2.490.510.3%4.71%5.05%108196
$54.00Sep 4$2.380.462.2%4.51%6.74%6921
$53.50Aug 28$2.260.481.3%4.28%5.57%6160
$54.50Sep 4$2.180.443.2%4.13%7.31%5625
$53.00Aug 21$2.140.510.3%4.05%4.39%1364.5K
$54.00Aug 28$2.050.452.2%3.88%6.12%27157
$55.00Sep 4$1.990.414.1%3.77%7.89%4629
$53.50Aug 21$1.910.471.3%3.62%4.90%6175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,705
Total Puts 57,018
Put/Call Ratio 0.57
Net Difference 43,687

Prior's Put/Call Breakdown

Total Calls 65,342
Total Puts 48,931
Put/Call Ratio 0.75
Net Difference 16,411

Prior 7-Day Put/Call Summary

Total Calls 653,621
Total Puts 392,533
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All