Tour v455
SLV
iShares Silver Trust
$52.80 +2.13%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 145,321
Calls: 92,132 (63%)
Puts: 53,189 (37%)
Prior (07/28) 113,329
Calls: 64,679 (57%)
Puts: 48,650 (43%)
Current vs Prior +28.23%
Calls: +42.44% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 1,033,598
Calls: 648,971 (63%)
Puts: 384,627 (37%)
Prior 7-Day Average 147,656
Calls: 92,710 (63%)
Puts: 54,946 (37%)
Current vs Prior 7-Day Avg -1.58%
Calls: -0.62%
Puts: -3.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $35.39M
Calls: $27.44M (78%)
Puts: $7.94M (22%)
Prior (07/28) $19.60M
Calls: $14.33M (73%)
Puts: $5.27M (27%)
Current vs Prior +80.58%
Calls: +91.56%
Puts: +50.75%
Prior 7-Day Total $210.19M
Calls: $150.32M (72%)
Puts: $59.87M (28%)
Prior 7-Day Average $30.03M
Calls: $21.47M (72%)
Puts: $8.55M (28%)
Current vs Prior 7-Day Avg +17.86%
Calls: +27.80%
Puts: -7.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.58
Prior (07/28) 0.75
Current vs Prior -23.25%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 3.90%3.90% | 7.50%8.96% | 13.60%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -8.88% | -9.95%-9.95% | +19.68%-2.08% | +1.89%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -11.87% | -9.26%+19.44% | +26.36%-5.08% | +0.10%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -8.88% | -9.95%-9.95% | +19.68%-2.08% | +1.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.98% | 80.11%
Calls: 85.96% | 63.81%
Puts: 100.00% | 96.40%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +645.03% | +757.71%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +595.61% | +719.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($27.44M) vs puts ($7.94M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 290.180.20$0.1910.5%1.4K0.161.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 38.1011.10$9.6031.2%--1.0010
$43.00Aug 37.6011.30$9.4539.2%--1.0032
$44.00Aug 36.6010.30$8.4543.8%--1.0034
$44.50Aug 36.109.80$7.9546.5%--1.0030
$45.50Aug 35.108.80$6.9553.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 292.144.25$3.2065.9%91.0024
$56.00Jul 292.514.85$3.6863.6%431.0037
$56.50Jul 293.005.15$4.0852.7%171.004
$57.00Jul 293.455.85$4.6551.6%531.002
$57.50Jul 294.106.20$5.1540.8%651.001

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 131.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.200.51$0.3686.1%6.3K0.0917.1K
$53.00Jul 290.060.40$0.23147.8%6.0K0.283.5K
$52.00Jul 290.341.00$0.6798.5%4.5K0.611.3K
$60.00Aug 280.470.84$0.6656.1%4.3K0.171.3K
$53.00Aug 30.431.36$0.90103.3%4.1K0.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.020.11$0.07128.6%8.7K0.14731
$49.50Jul 290.000.07$0.04175.0%6.1K0.03824
$49.00Jul 310.050.11$0.0875.0%3.1K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K
$50.50Jul 290.010.06$0.03166.7%2.6K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 477.0%, max 951.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21535.6%52.1%928.5%17069
$63.00Jul 29Sep 4495.7%49.3%906.1%5153
$62.00Jul 29Sep 4458.8%48.4%847.1%3436
$44.00Jul 29Aug 28478.6%50.9%840.5%6837
$61.00Jul 29Sep 4421.0%47.8%781.6%23185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4535.6%50.9%951.6%273
$63.00Jul 29Sep 4495.7%49.3%906.1%2414
$44.00Jul 29Sep 4478.6%49.1%874.4%448
$61.00Jul 29Aug 28421.0%47.4%788.7%1727
$62.00Jul 29Aug 21458.8%51.9%784.5%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 10$0.11$0.89$0.118.09$54.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 10$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 7$0.16$0.84$0.165.25$58.16
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.20$1.80$0.209.00$47.80
$61.00$60.00Aug 5$0.15$0.85$0.155.67$60.85
$45.00$44.00Aug 21$0.19$0.81$0.194.26$44.81
$47.00$46.00Sep 4$0.19$0.81$0.194.26$46.81
$51.50$51.00Jul 31$0.10$0.40$0.104.00$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 10.76, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$44.00$45.00Aug 5$0.87$0.87$0.136.69$44.87
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$48.00$49.00Aug 21$0.86$0.86$0.146.14$48.86
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.83$1.83$0.1710.76$61.17
$63.00$60.00Sep 4$2.70$2.70$0.309.00$60.30
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$58.00$55.00Aug 10$2.56$2.56$0.445.82$55.44
$63.00$62.00Aug 14$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.07201.3%68.3%
$57.00Jul 29Jul 31$0.08220.6%70.8%
$58.00Jul 29Jul 31$0.11298.9%68.0%
$56.50Jul 29Jul 31$0.15200.6%66.0%
$49.00Jul 29Jul 31$0.16177.3%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 29Jul 31$0.07225.3%74.4%
$49.00Jul 29Jul 31$0.07177.3%65.4%
$46.00Jul 29Jul 31$0.08368.7%91.2%
$49.50Jul 29Jul 31$0.09189.1%63.2%
$47.50Jul 29Jul 31$0.10249.3%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.67% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.67$0.21$0.88$51.12$52.881.67%
$53.00Jul 29$0.23$0.78$1.01$51.99$54.011.91%
$52.50Jul 29$0.56$0.49$1.05$51.45$53.551.99%
$53.50Jul 29$0.19$1.18$1.37$52.13$54.872.59%
$51.50Jul 29$1.30$0.13$1.43$50.07$52.932.71%
$54.00Jul 29$0.07$1.60$1.67$52.33$55.673.16%
$51.00Jul 29$1.61$0.07$1.68$49.32$52.683.18%
$52.50Jul 31$0.87$0.97$1.84$50.66$54.343.48%
$51.50Jul 31$1.46$0.45$1.91$49.59$53.413.62%
$53.00Jul 31$0.81$1.19$2.00$51.00$55.003.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.07$0.03$0.10$50.40$54.10
$54.00$51.00Jul 29$0.07$0.07$0.14$50.86$54.14
$54.00$51.50Jul 29$0.07$0.13$0.20$51.30$54.20
$53.50$50.50Jul 29$0.19$0.03$0.22$50.28$53.72
$53.00$50.50Jul 29$0.23$0.03$0.26$50.24$53.26
$53.50$51.00Jul 29$0.19$0.07$0.26$50.74$53.76
$54.00$52.00Jul 29$0.07$0.21$0.28$51.72$54.28
$53.00$51.00Jul 29$0.23$0.07$0.30$50.70$53.30
$53.50$51.50Jul 29$0.19$0.13$0.32$51.18$53.82
$53.00$51.50Jul 29$0.23$0.13$0.36$51.14$53.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/48Aug 3$0.85$0.155.67$42.65$47.35
44/4445/52Aug 12$5.68$1.324.30$38.82$50.68
50/5052/52Aug 28$0.40$0.104.00$49.60$51.90
50/5052/53Aug 12$0.39$0.113.55$49.61$52.89
50/5053/54Aug 12$0.39$0.113.55$49.61$53.39
50/5051/52Aug 28$0.39$0.113.55$49.61$51.39
52/5256/56Sep 4$0.39$0.113.55$52.11$56.39
46/4748/48Aug 28$0.76$0.243.17$46.24$48.26
52/5252/53Sep 4$0.38$0.123.17$51.62$52.88
51/5254/54Aug 12$0.37$0.132.85$51.13$53.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.08$0.9211.50
$55.50$56.00$56.50Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.06$0.447.33
$46.50$47.00$47.50Aug 5$0.06$0.447.33
$48.50$49.00$49.50Aug 5$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$57.50$58.00Jul 29$0.05$0.459.00
$59.00$59.50$60.00Aug 14$0.05$0.459.00
$53.50$54.00$54.50Aug 28$0.05$0.459.00
$55.00$55.50$56.00Aug 28$0.05$0.459.00
$51.00$51.50$52.00Aug 5$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.12, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.12$2.88
$60.00$62.001:2Aug 12-$0.25$1.75
$61.00$62.001:2Aug 7$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$59.00$60.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.66$2.34
$48.00$46.001:2Aug 12-$0.08$1.92
$51.00$50.001:2Sep 4-$0.05$0.95
$44.00$43.001:2Aug 12-$0.14$0.86
$45.00$44.001:2Aug 10-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.03%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Aug 21$1.600.421.3%3.03%4.36%5175
$53.00Aug 21$1.510.450.4%2.86%3.24%1184.5K
$54.00Aug 28$1.480.432.3%2.80%5.08%27157
$55.00Aug 28$1.250.384.2%2.37%6.53%2361.0K
$53.00Aug 14$1.240.470.4%2.35%2.73%52383
$55.00Aug 21$1.220.334.2%2.31%6.48%72223.2K
$53.00Aug 7$1.140.440.4%2.16%2.54%521920
$53.00Aug 12$1.060.470.4%2.01%2.39%151
$53.50Aug 14$1.050.431.3%1.99%3.31%165.0K
$53.00Aug 28$1.000.490.4%1.89%2.27%105196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,132
Total Puts 53,189
Put/Call Ratio 0.58
Net Difference 38,943

Prior's Put/Call Breakdown

Total Calls 64,679
Total Puts 48,650
Put/Call Ratio 0.75
Net Difference 16,029

Prior 7-Day Put/Call Summary

Total Calls 648,971
Total Puts 384,627
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All