Tour v455
SLV
iShares Silver Trust
$52.35 +1.26%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 139,824
Calls: 90,054 (64%)
Puts: 49,770 (36%)
Prior (07/28) 112,769
Calls: 64,430 (57%)
Puts: 48,339 (43%)
Current vs Prior +23.99%
Calls: +39.77% (Calls)
Puts: +2.96% (Puts)
Prior 7-Day Total 1,024,793
Calls: 645,069 (63%)
Puts: 379,724 (37%)
Prior 7-Day Average 146,399
Calls: 92,152 (63%)
Puts: 54,246 (37%)
Current vs Prior 7-Day Avg -4.49%
Calls: -2.28%
Puts: -8.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $34.69M
Calls: $26.84M (77%)
Puts: $7.84M (23%)
Prior (07/28) $19.50M
Calls: $14.23M (73%)
Puts: $5.28M (27%)
Current vs Prior +77.85%
Calls: +88.69%
Puts: +48.63%
Prior 7-Day Total $208.59M
Calls: $148.80M (71%)
Puts: $59.78M (29%)
Prior 7-Day Average $29.80M
Calls: $21.26M (71%)
Puts: $8.54M (29%)
Current vs Prior 7-Day Avg +16.41%
Calls: +26.28%
Puts: -8.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 0.55
Prior (07/28) 0.75
Current vs Prior -26.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.11%4.11% | 6.46%9.38% | 13.66%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -16.33% | -5.21%-5.21% | +3.03%+2.52% | +2.34%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -19.07% | -4.48%+25.73% | +8.78%-0.62% | +0.54%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -16.33% | -5.21%-5.21% | +3.03%+2.52% | +2.34%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 7.49%
Calls: 10.29% | 6.90%
Puts: 11.11% | 8.08%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -14.26% | -19.81%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -19.95% | -23.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($26.84M) vs puts ($7.84M). Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.3010.50$10.401.9%480.9848
$42.00Jul 2910.2510.45$10.351.9%971.007
$42.50Aug 149.9510.15$10.052.0%--0.96106
$42.50Aug 79.8510.05$9.952.0%21.007
$42.50Aug 39.8010.00$9.902.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 288.058.20$8.131.8%30.83277
$62.50Jul 2910.0510.25$10.152.0%240.991
$62.50Jul 3110.0510.25$10.152.0%681.0039
$62.00Aug 79.609.80$9.702.1%30.96100
$62.00Jul 299.559.75$9.652.1%130.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%440.06711
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$56.00Jul 310.090.10$0.1010.0%9960.092.1K
$60.00Aug 70.100.11$0.119.1%970.067.7K
$55.50Jul 310.120.14$0.1315.4%1560.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.050.06$0.0616.7%--0.0346
$44.00Aug 70.060.07$0.0714.3%10.03270
$48.50Jul 310.070.08$0.0812.5%3230.06774
$45.00Aug 70.090.10$0.1010.0%1230.051.1K
$49.00Jul 310.100.12$0.1118.2%3.1K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.2510.45$10.351.9%971.007
$42.50Jul 299.759.95$9.852.0%1051.0013
$43.00Jul 299.259.45$9.352.1%701.0019
$43.50Jul 298.758.95$8.852.3%481.0038
$44.00Jul 298.258.45$8.352.4%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.555.80$5.684.4%131.00151
$58.50Jul 316.056.30$6.184.0%61.00176
$59.00Jul 316.556.80$6.683.7%61.00201
$59.50Jul 317.057.30$7.183.5%--1.0036
$60.00Jul 317.557.80$7.683.3%541.00239

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 126.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.240.30$0.2722.2%6.3K0.0917.1K
$53.00Jul 290.200.21$0.214.8%5.8K0.293.5K
$52.00Jul 290.640.71$0.6810.3%4.5K0.631.3K
$60.00Aug 280.570.65$0.6113.1%4.3K0.171.3K
$53.00Aug 30.760.86$0.8112.3%4.1K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.070.10$0.0933.3%7.7K0.13731
$49.50Jul 290.010.02$0.0250.0%6.1K0.03824
$49.00Jul 310.100.12$0.1118.2%3.1K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.2K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 441.6%, max 952.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21552.8%57.0%870.5%27334
$43.00Jul 29Aug 21501.1%54.8%814.4%17069
$44.00Jul 29Aug 28447.9%50.9%780.7%6837
$62.00Jul 29Sep 4394.8%48.0%722.2%3436
$42.50Jul 29Aug 14486.7%59.5%718.2%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4552.8%52.5%952.3%11.9K
$43.00Jul 29Sep 4501.1%51.1%881.1%273
$44.00Jul 29Sep 4447.9%49.6%803.5%448
$42.50Jul 29Aug 14486.7%59.5%718.2%--96
$62.00Jul 29Aug 21394.8%48.9%707.8%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.23$1.77$0.237.70$47.77
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$49.00$50.00Aug 3$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$58.00$55.00Aug 10$2.57$2.57$0.435.98$55.43
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$55.50$55.00Aug 7$0.40$0.40$0.104.00$55.10
$56.00$55.50Aug 7$0.40$0.40$0.104.00$55.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.05422.4%69.3%
$46.00Jul 29Jul 31$0.05344.9%78.5%
$46.50Jul 29Jul 31$0.05293.3%78.5%
$47.00Jul 29Jul 31$0.05294.1%72.7%
$47.50Jul 29Jul 31$0.05246.1%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.07199.0%67.7%
$56.00Jul 29Jul 31$0.08175.6%63.1%
$49.00Jul 29Jul 31$0.10175.4%66.5%
$55.50Jul 29Jul 31$0.10155.0%61.6%
$49.50Jul 29Jul 31$0.14177.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.80% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.40$0.54$0.94$51.56$53.441.80%
$52.00Jul 29$0.68$0.31$0.99$51.01$52.991.89%
$53.00Jul 29$0.21$0.85$1.06$51.94$54.062.02%
$51.50Jul 29$1.04$0.18$1.22$50.28$52.722.33%
$53.50Jul 29$0.09$1.24$1.33$52.17$54.832.54%
$51.00Jul 29$1.46$0.09$1.55$49.45$52.552.96%
$54.00Jul 29$0.05$1.68$1.73$52.27$55.733.30%
$52.50Jul 31$0.89$0.99$1.88$50.62$54.383.59%
$53.00Jul 31$0.65$1.27$1.92$51.08$54.923.67%
$52.00Jul 31$1.16$0.78$1.94$50.06$53.943.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.05$0.05$0.10$50.40$54.10
$53.50$50.50Jul 29$0.09$0.05$0.14$50.36$53.64
$54.00$51.00Jul 29$0.05$0.09$0.14$50.86$54.14
$53.50$51.00Jul 29$0.09$0.09$0.18$50.82$53.68
$54.00$51.50Jul 29$0.05$0.18$0.23$51.27$54.23
$53.00$50.50Jul 29$0.21$0.05$0.26$50.24$53.26
$53.50$51.50Jul 29$0.09$0.18$0.27$51.23$53.77
$53.00$51.00Jul 29$0.21$0.09$0.30$50.70$53.30
$54.00$52.00Jul 29$0.05$0.31$0.36$51.64$54.36
$53.00$51.50Jul 29$0.21$0.18$0.39$51.11$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.84$0.165.25$45.16$49.84
47/4848/49Aug 28$0.83$0.174.88$46.67$48.83
48/4849/50Aug 28$0.82$0.184.56$47.68$49.82
47/4849/50Aug 28$0.81$0.194.26$46.69$49.81
48/4849/50Aug 28$0.81$0.194.26$47.19$49.81
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.06$0.9415.67
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$54.50$55.00$55.50Aug 7$0.05$0.459.00
$49.00$49.50$50.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$57.00$58.00$59.00Sep 4$0.08$0.9211.50
$51.00$51.50$52.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.71, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$49.00$51.001:2Aug 10-$0.97$1.03
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.71$2.29
$48.00$46.001:2Aug 12-$0.02$1.98
$43.00$42.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.910.520.3%5.56%5.85%910
$53.00Sep 4$2.680.491.2%5.12%6.36%9105
$52.50Aug 28$2.610.520.3%4.99%5.27%5287
$53.50Sep 4$2.460.472.2%4.70%6.90%--28
$53.00Aug 28$2.370.491.2%4.53%5.77%104196
$54.00Sep 4$2.260.443.1%4.32%7.47%6521
$52.50Aug 21$2.240.510.3%4.28%4.57%1.1K1.3K
$53.50Aug 28$2.150.462.2%4.11%6.30%5160
$54.50Sep 4$2.070.424.1%3.95%8.06%5625
$53.00Aug 21$2.000.481.2%3.82%5.06%1184.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,054
Total Puts 49,770
Put/Call Ratio 0.55
Net Difference 40,284

Prior's Put/Call Breakdown

Total Calls 64,430
Total Puts 48,339
Put/Call Ratio 0.75
Net Difference 16,091

Prior 7-Day Put/Call Summary

Total Calls 645,069
Total Puts 379,724
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All