Tour v453
SLV
iShares Silver Trust
$52.16 +0.88%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 128,596
Calls: 84,985 (66%)
Puts: 43,611 (34%)
Prior (07/28) 107,508
Calls: 60,130 (56%)
Puts: 47,378 (44%)
Current vs Prior +19.62%
Calls: +41.34% (Calls)
Puts: -7.95% (Puts)
Prior 7-Day Total 968,576
Calls: 607,025 (63%)
Puts: 361,551 (37%)
Prior 7-Day Average 138,368
Calls: 86,717 (63%)
Puts: 51,650 (37%)
Current vs Prior 7-Day Avg -7.06%
Calls: -2.00%
Puts: -15.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $32.38M
Calls: $24.92M (77%)
Puts: $7.46M (23%)
Prior (07/28) $19.08M
Calls: $14.30M (75%)
Puts: $4.78M (25%)
Current vs Prior +69.73%
Calls: +74.21%
Puts: +56.29%
Prior 7-Day Total $198.34M
Calls: $141.66M (71%)
Puts: $56.68M (29%)
Prior 7-Day Average $28.33M
Calls: $20.24M (71%)
Puts: $8.10M (29%)
Current vs Prior 7-Day Avg +14.30%
Calls: +23.14%
Puts: -7.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 0.51
Prior (07/28) 0.79
Current vs Prior -34.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -13.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.18%4.18% | 6.37%9.34% | 13.57%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -16.02% | -3.54%-3.54% | +1.57%+2.05% | +1.70%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -18.78% | -2.80%+27.95% | +7.24%-1.07% | -0.08%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -16.02% | -3.54%-3.54% | +1.57%+2.05% | +1.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 6.43%
Calls: 5.45% | 6.67%
Puts: 10.45% | 6.19%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -36.30% | -31.16%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -40.52% | -34.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($24.92M) vs puts ($7.46M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.458.60$8.521.8%20.9019
$42.00Aug 710.1510.35$10.252.0%--0.9830
$42.00Jul 2910.0510.25$10.152.0%971.007
$42.50Aug 149.759.95$9.852.0%--0.93106
$42.50Aug 39.609.80$9.702.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.9510.10$10.021.5%30.911.3K
$61.00Aug 219.009.15$9.071.7%140.894.2K
$60.00Sep 48.358.50$8.431.8%40.808
$60.00Aug 288.208.35$8.271.8%30.83277
$60.00Aug 218.058.20$8.131.8%170.8710.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%430.06711
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$55.50Jul 310.110.13$0.1216.7%1440.101.4K
$59.00Aug 70.120.14$0.1315.4%200.07389
$55.00Jul 310.150.18$0.1618.8%1.3K0.147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 290.050.06$0.0616.7%1.2K0.091.2K
$43.00Aug 70.050.06$0.0616.7%--0.03296
$48.50Jul 310.080.09$0.0911.1%3030.07774
$44.50Aug 70.080.09$0.0911.1%200.0451
$45.50Aug 70.110.13$0.1216.7%10.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.0510.25$10.152.0%971.007
$42.50Jul 299.559.75$9.652.1%1051.0013
$43.00Jul 299.059.25$9.152.2%701.0019
$43.50Jul 298.558.75$8.652.3%481.0038
$44.00Jul 298.058.25$8.152.5%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.755.95$5.853.4%131.00151
$58.50Jul 316.256.50$6.383.9%61.00176
$59.00Jul 316.756.95$6.852.9%41.00201
$59.50Jul 317.257.45$7.352.7%--1.0036
$60.00Jul 317.757.95$7.852.5%531.00239

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 115.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.240.30$0.2722.2%6.3K0.0917.1K
$53.00Jul 290.140.18$0.1625.0%5.6K0.243.5K
$52.00Jul 290.540.57$0.555.5%4.3K0.561.3K
$60.00Aug 280.540.61$0.5712.3%4.2K0.161.3K
$53.00Aug 30.700.78$0.7410.8%4.1K0.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.010.02$0.0250.0%6.0K0.03824
$51.00Jul 290.100.13$0.1225.0%5.5K0.17731
$49.00Jul 310.120.13$0.137.7%2.9K0.102.9K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.1K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 407.2%, max 869.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21504.0%56.2%797.0%27334
$62.00Jul 29Sep 4402.1%47.8%741.9%3436
$43.00Jul 29Aug 21452.7%54.0%738.4%17069
$44.00Jul 29Aug 28404.6%50.2%705.3%6837
$61.00Jul 29Sep 4369.6%46.8%689.2%16185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4504.0%52.0%869.9%11.9K
$43.00Jul 29Sep 4452.7%50.3%800.0%273
$44.00Jul 29Sep 4404.6%49.2%721.8%448
$62.00Jul 29Aug 21402.1%49.7%709.1%161.3K
$61.00Jul 29Aug 28369.6%47.6%677.0%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$56.00$57.00Aug 12$0.15$0.85$0.155.67$56.15
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
$55.50$56.00Aug 12$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$46.00Aug 12$0.24$1.76$0.247.33$47.76
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$44.00$47.00Aug 28$2.55$2.55$0.455.67$46.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$58.00$55.00Aug 10$2.63$2.63$0.377.11$55.37
$62.00$61.00Aug 14$0.85$0.85$0.155.67$61.15
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06188.4%66.0%
$47.50Jul 29Jul 31$0.07218.7%67.7%
$46.50Jul 29Jul 31$0.08262.3%76.0%
$47.00Jul 29Jul 31$0.08240.5%70.1%
$56.00Jul 29Jul 31$0.08170.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.05188.4%66.0%
$48.50Jul 29Jul 31$0.08175.1%66.5%
$55.50Jul 29Jul 31$0.10151.2%63.2%
$49.00Jul 29Jul 31$0.12153.3%65.4%
$55.00Jul 29Jul 31$0.12155.1%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.82% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.55$0.40$0.95$51.05$52.951.82%
$52.50Jul 29$0.31$0.67$0.98$51.52$53.481.88%
$51.50Jul 29$0.89$0.22$1.11$50.39$52.612.13%
$53.00Jul 29$0.16$1.00$1.16$51.84$54.162.22%
$51.00Jul 29$1.23$0.12$1.35$49.65$52.352.59%
$53.50Jul 29$0.08$1.43$1.51$51.99$55.012.89%
$50.50Jul 29$1.71$0.06$1.77$48.73$52.273.39%
$54.00Jul 29$0.04$1.88$1.92$52.08$55.923.68%
$52.00Jul 31$1.05$0.88$1.93$50.07$53.933.70%
$52.50Jul 31$0.80$1.13$1.93$50.57$54.433.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.04$0.06$0.10$50.40$54.10
$53.50$50.50Jul 29$0.08$0.06$0.14$50.36$53.64
$54.00$51.00Jul 29$0.04$0.12$0.16$50.84$54.16
$53.50$51.00Jul 29$0.08$0.12$0.20$50.80$53.70
$53.00$50.50Jul 29$0.16$0.06$0.22$50.28$53.22
$54.00$51.50Jul 29$0.04$0.22$0.26$51.24$54.26
$53.00$51.00Jul 29$0.16$0.12$0.28$50.72$53.28
$53.50$51.50Jul 29$0.08$0.22$0.30$51.20$53.80
$52.50$50.50Jul 29$0.31$0.06$0.37$50.13$52.87
$53.00$51.50Jul 29$0.16$0.22$0.38$51.12$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
47/4848/49Aug 28$0.83$0.174.88$46.67$48.83
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
50/5052/52Aug 12$0.40$0.104.00$49.60$52.40
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
48/4851/52Aug 28$0.40$0.104.00$48.10$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$48.50$49.00$49.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$50.00$50.50$51.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.77, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$49.00$51.001:2Aug 10-$0.86$1.14
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.77$2.23
$48.00$46.001:2Aug 12-$0.01$1.99
$44.00$43.001:2Jul 29$0.00$1.00
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.33%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.780.510.7%5.33%5.98%910
$53.00Sep 4$2.550.481.6%4.89%6.50%9105
$52.50Aug 28$2.470.510.7%4.74%5.39%5287
$53.50Sep 4$2.350.462.6%4.51%7.07%--28
$53.00Aug 28$2.260.481.6%4.33%5.94%102196
$54.00Sep 4$2.150.433.5%4.12%7.65%121
$52.50Aug 21$2.130.500.7%4.08%4.74%3261.3K
$53.50Aug 28$2.050.452.6%3.93%6.50%5160
$54.50Sep 4$1.970.414.5%3.78%8.26%5625
$53.00Aug 21$1.920.471.6%3.68%5.29%1144.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,985
Total Puts 43,611
Put/Call Ratio 0.51
Net Difference 41,374

Prior's Put/Call Breakdown

Total Calls 60,130
Total Puts 47,378
Put/Call Ratio 0.79
Net Difference 12,752

Prior 7-Day Put/Call Summary

Total Calls 607,025
Total Puts 361,551
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All