Tour v453
SLV
iShares Silver Trust
$52.17 +0.90%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 131,019
Calls: 86,152 (66%)
Puts: 44,867 (34%)
Prior (07/28) 108,038
Calls: 60,573 (56%)
Puts: 47,465 (44%)
Current vs Prior +21.27%
Calls: +42.23% (Calls)
Puts: -5.47% (Puts)
Prior 7-Day Total 987,092
Calls: 621,525 (63%)
Puts: 365,567 (37%)
Prior 7-Day Average 141,013
Calls: 88,789 (63%)
Puts: 52,223 (37%)
Current vs Prior 7-Day Avg -7.09%
Calls: -2.97%
Puts: -14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $33.08M
Calls: $25.33M (77%)
Puts: $7.76M (23%)
Prior (07/28) $19.23M
Calls: $14.41M (75%)
Puts: $4.82M (25%)
Current vs Prior +72.05%
Calls: +75.76%
Puts: +60.96%
Prior 7-Day Total $200.57M
Calls: $143.37M (71%)
Puts: $57.20M (29%)
Prior 7-Day Average $28.65M
Calls: $20.48M (71%)
Puts: $8.17M (29%)
Current vs Prior 7-Day Avg +15.47%
Calls: +23.66%
Puts: -5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 0.52
Prior (07/28) 0.78
Current vs Prior -33.54%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -10.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.14%4.14% | 6.38%9.34% | 13.57%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -16.71% | -4.42%-4.42% | +1.87%+2.05% | +1.70%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -19.44% | -3.69%+26.77% | +7.57%-1.07% | -0.08%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -16.71% | -4.42%-4.42% | +1.87%+2.05% | +1.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.85% | 5.53%
Calls: 9.09% | 4.81%
Puts: 10.61% | 6.25%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -21.07% | -40.79%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -26.31% | -43.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.33M) vs puts ($7.76M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1410.2510.45$10.351.9%--0.9671
$42.00Aug 710.1510.35$10.252.0%--0.9830
$45.00Aug 217.557.70$7.632.0%3120.882.7K
$42.50Aug 149.759.95$9.852.0%--0.96106
$42.50Aug 39.609.80$9.702.1%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.9510.10$10.021.5%30.911.3K
$61.00Aug 219.009.15$9.071.7%140.894.2K
$60.00Sep 48.358.50$8.431.8%40.818
$60.00Aug 288.208.35$8.271.8%30.83277
$60.00Aug 218.058.20$8.131.8%170.8710.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%430.06711
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$55.50Jul 310.110.13$0.1216.7%1450.101.4K
$59.00Aug 70.120.14$0.1315.4%200.07389
$53.00Jul 290.150.18$0.1618.8%5.6K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.050.06$0.0616.7%2460.057.6K
$48.50Jul 310.080.09$0.0911.1%3030.07774
$44.50Aug 70.080.09$0.0911.1%200.0451
$51.00Jul 290.100.11$0.119.1%5.6K0.16731
$45.50Aug 70.110.13$0.1216.7%10.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 109.159.40$9.282.7%581.005
$42.50Jul 299.559.80$9.682.6%1051.0013
$43.00Jul 319.059.30$9.182.7%--1.0021
$44.00Jul 318.058.30$8.183.1%--1.0080
$45.00Jul 297.057.30$7.183.5%130.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 292.752.93$2.846.3%41.00206
$55.50Jul 293.253.45$3.356.0%91.0024
$56.00Jul 293.753.95$3.855.2%431.0037
$56.50Jul 294.254.45$4.354.6%171.004
$57.00Jul 294.754.95$4.854.1%531.002

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 117.7K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.240.30$0.2722.2%6.3K0.0917.1K
$53.00Jul 290.150.18$0.1618.8%5.6K0.243.5K
$52.00Jul 290.530.58$0.559.1%4.4K0.561.3K
$60.00Aug 280.540.61$0.5712.3%4.2K0.161.3K
$53.00Aug 30.700.78$0.7410.8%4.1K0.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.010.02$0.0250.0%6.0K0.03824
$51.00Jul 290.100.11$0.119.1%5.6K0.16731
$49.00Jul 310.120.13$0.137.7%2.9K0.102.9K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.2K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 413.9%, max 886.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21512.2%56.2%811.1%27334
$62.00Jul 29Sep 4407.9%47.8%752.7%3436
$43.00Jul 29Aug 21460.1%54.0%751.7%17069
$44.00Jul 29Aug 28411.3%50.3%718.2%6837
$61.00Jul 29Sep 4374.9%47.2%694.9%23185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4512.2%51.9%886.9%11.9K
$43.00Jul 29Sep 4460.1%50.2%815.9%273
$44.00Jul 29Sep 4411.3%49.2%736.5%448
$62.00Jul 29Aug 21407.9%49.7%721.1%161.3K
$61.00Jul 29Aug 28374.9%47.5%688.5%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 12$0.15$0.85$0.155.67$56.15
$55.50$56.00Aug 10$0.10$0.40$0.104.00$55.60
$55.50$56.00Aug 12$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$46.00Aug 12$0.24$1.76$0.247.33$47.76
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.88$1.88$0.1215.67$44.88
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$62.00$61.00Aug 14$0.85$0.85$0.155.67$61.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$53.50$53.00Jul 29$0.40$0.40$0.104.00$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 29Jul 31$0.05266.8%76.1%
$47.00Jul 29Jul 31$0.05244.6%70.2%
$56.50Jul 29Jul 31$0.06190.9%66.1%
$48.00Jul 29Jul 31$0.07200.4%67.1%
$56.00Jul 29Jul 31$0.08172.2%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.05190.9%66.1%
$61.00Jul 29Aug 5$0.06374.9%57.8%
$48.50Jul 29Jul 31$0.08178.2%66.5%
$55.50Jul 29Jul 31$0.10153.1%63.2%
$49.00Jul 29Jul 31$0.12156.1%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.80% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.55$0.39$0.94$51.06$52.941.80%
$52.50Jul 29$0.32$0.66$0.98$51.52$53.481.88%
$51.50Jul 29$0.89$0.22$1.11$50.39$52.612.13%
$53.00Jul 29$0.16$1.00$1.16$51.84$54.162.22%
$51.00Jul 29$1.27$0.11$1.38$49.62$52.382.65%
$53.50Jul 29$0.08$1.40$1.48$52.02$54.982.84%
$50.50Jul 29$1.72$0.05$1.77$48.73$52.273.39%
$52.00Jul 31$1.04$0.86$1.90$50.10$53.903.64%
$54.00Jul 29$0.05$1.87$1.92$52.08$55.923.68%
$52.50Jul 31$0.80$1.12$1.92$50.58$54.423.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.05$0.05$0.10$50.40$54.10
$53.50$50.50Jul 29$0.08$0.05$0.13$50.37$53.63
$54.00$51.00Jul 29$0.05$0.11$0.16$50.84$54.16
$53.50$51.00Jul 29$0.08$0.11$0.19$50.81$53.69
$53.00$50.50Jul 29$0.16$0.05$0.21$50.29$53.21
$53.00$51.00Jul 29$0.16$0.11$0.27$50.73$53.27
$54.00$51.50Jul 29$0.05$0.22$0.27$51.23$54.27
$53.50$51.50Jul 29$0.08$0.22$0.30$51.20$53.80
$52.50$50.50Jul 29$0.32$0.05$0.37$50.13$52.87
$53.00$51.50Jul 29$0.16$0.22$0.38$51.12$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
47/4848/49Aug 28$0.83$0.174.88$46.67$48.83
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
50/5052/52Aug 12$0.40$0.104.00$49.60$52.40
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
52/5254/54Aug 12$0.40$0.104.00$51.60$53.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$53.50$54.00Jul 29$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$47.50$48.00$48.50Aug 3$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$48.50$49.00$49.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.08$0.9211.50
$50.50$51.00$51.50Jul 29$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$57.00$57.50$58.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.80, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$49.00$51.001:2Aug 10-$0.88$1.12
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.80$2.20
$48.00$46.001:2Aug 12-$0.01$1.99
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93
$44.00$43.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.37%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.800.510.6%5.37%6.00%910
$53.00Sep 4$2.570.481.6%4.93%6.52%9105
$52.50Aug 28$2.490.510.6%4.77%5.41%5287
$53.50Sep 4$2.350.462.5%4.50%7.05%--28
$53.00Aug 28$2.260.481.6%4.33%5.92%102196
$54.00Sep 4$2.160.433.5%4.14%7.65%121
$52.50Aug 21$2.140.500.6%4.10%4.73%1.1K1.3K
$53.50Aug 28$2.050.452.5%3.93%6.48%5160
$54.50Sep 4$1.970.414.5%3.78%8.24%5625
$53.00Aug 21$1.920.471.6%3.68%5.27%1144.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,152
Total Puts 44,867
Put/Call Ratio 0.52
Net Difference 41,285

Prior's Put/Call Breakdown

Total Calls 60,573
Total Puts 47,465
Put/Call Ratio 0.78
Net Difference 13,108

Prior 7-Day Put/Call Summary

Total Calls 621,525
Total Puts 365,567
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All