Tour v453
SLV
iShares Silver Trust
$52.30 +1.15%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 126,935
Calls: 83,976 (66%)
Puts: 42,959 (34%)
Prior (07/28) 106,986
Calls: 59,917 (56%)
Puts: 47,069 (44%)
Current vs Prior +18.65%
Calls: +40.15% (Calls)
Puts: -8.73% (Puts)
Prior 7-Day Total 947,884
Calls: 590,530 (62%)
Puts: 357,354 (38%)
Prior 7-Day Average 135,412
Calls: 84,361 (62%)
Puts: 51,050 (38%)
Current vs Prior 7-Day Avg -6.26%
Calls: -0.46%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $32.26M
Calls: $24.98M (77%)
Puts: $7.28M (23%)
Prior (07/28) $18.89M
Calls: $14.11M (75%)
Puts: $4.78M (25%)
Current vs Prior +70.79%
Calls: +77.01%
Puts: +52.42%
Prior 7-Day Total $195.49M
Calls: $139.28M (71%)
Puts: $56.20M (29%)
Prior 7-Day Average $27.93M
Calls: $19.90M (71%)
Puts: $8.03M (29%)
Current vs Prior 7-Day Avg +15.53%
Calls: +25.55%
Puts: -9.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 0.51
Prior (07/28) 0.79
Current vs Prior -34.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.15%4.15% | 6.39%9.35% | 13.58%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -14.88% | -4.24%-4.24% | +1.90%+2.20% | +1.72%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -17.67% | -3.50%+27.02% | +7.60%-0.93% | -0.07%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -14.88% | -4.24%-4.24% | +1.90%+2.20% | +1.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 4.58%
Calls: 9.38% | 5.36%
Puts: 6.67% | 3.81%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -35.66% | -50.96%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -39.93% | -53.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($24.98M) vs puts ($7.28M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 5.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.2510.45$10.351.9%--0.9830
$42.50Aug 149.8510.05$9.952.0%--0.93106
$42.50Aug 79.759.95$9.852.0%20.987
$42.50Aug 39.709.90$9.802.0%--0.9910
$43.00Aug 39.209.40$9.302.2%--0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.258.40$8.321.8%40.818
$59.00Sep 47.407.55$7.482.0%10.78--
$59.00Aug 76.756.90$6.832.2%90.9251
$60.50Jul 318.158.35$8.252.4%--1.0027
$60.00Aug 288.108.30$8.202.4%30.83277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%430.06711
$60.00Aug 50.060.07$0.0714.3%40.0478
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$55.50Jul 310.120.13$0.137.7%1440.111.4K
$59.00Aug 70.130.14$0.147.1%200.07389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%--0.03296
$44.50Aug 70.080.09$0.0911.1%200.0451
$51.00Jul 290.090.10$0.1010.0%5.4K0.15731
$49.00Jul 310.110.13$0.1216.7%2.9K0.092.9K
$45.50Aug 70.110.13$0.1216.7%10.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.1510.40$10.282.4%971.007
$42.50Jul 299.659.90$9.782.6%1051.0013
$43.00Jul 299.159.35$9.252.2%701.0019
$43.50Jul 298.658.90$8.782.8%481.0038
$44.00Jul 298.158.40$8.283.0%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.655.90$5.784.3%131.00151
$58.50Jul 316.156.40$6.284.0%61.00176
$59.00Jul 316.656.85$6.753.0%41.00201
$59.50Jul 317.157.35$7.252.8%--1.0036
$60.00Jul 317.657.85$7.752.6%531.00239

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 113.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.250.30$0.2817.9%6.3K0.1017.1K
$53.00Jul 290.170.22$0.2025.0%5.6K0.273.5K
$52.00Jul 290.610.67$0.649.4%4.3K0.591.3K
$60.00Aug 280.550.62$0.5911.9%4.2K0.171.3K
$53.00Aug 30.730.82$0.7711.7%4.1K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.000.01$0.01100.0%6.0K0.01824
$51.00Jul 290.090.10$0.1010.0%5.4K0.15731
$49.00Jul 310.110.13$0.1216.7%2.9K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.5K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.0K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 396.5%, max 855.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21498.7%56.5%782.4%27334
$43.00Jul 29Aug 21451.1%54.3%730.0%17069
$44.00Jul 29Aug 28403.3%50.4%699.8%6837
$62.00Jul 29Sep 4363.5%47.7%661.4%3436
$42.50Jul 29Aug 14438.8%59.0%644.1%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4498.7%52.2%855.6%11.9K
$43.00Jul 29Sep 4451.1%50.4%795.5%273
$44.00Jul 29Sep 4403.3%49.4%717.1%448
$42.50Jul 29Aug 14438.8%59.0%644.1%--96
$62.00Jul 29Aug 21363.5%49.5%633.7%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$46.00Aug 12$0.23$1.77$0.237.70$47.77
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.88$1.88$0.1215.67$44.88
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$44.00$47.00Aug 28$2.57$2.57$0.435.98$46.57
$49.00$50.00Aug 3$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$60.00$59.00Sep 4$0.84$0.84$0.165.25$59.16
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06182.6%64.6%
$48.00Jul 29Jul 31$0.07198.1%67.0%
$56.00Jul 29Jul 31$0.08164.4%63.4%
$43.50Jul 29Aug 7$0.10426.8%63.8%
$48.50Jul 29Jul 31$0.10176.6%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.07176.6%67.9%
$56.50Jul 29Jul 31$0.08182.6%64.6%
$55.50Jul 29Jul 31$0.10160.6%62.2%
$49.00Jul 29Jul 31$0.11155.1%65.4%
$55.00Jul 29Jul 31$0.15140.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.87% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.38$0.60$0.98$51.52$53.481.87%
$52.00Jul 29$0.64$0.37$1.01$50.99$53.011.93%
$53.00Jul 29$0.20$0.92$1.12$51.88$54.122.14%
$51.50Jul 29$0.97$0.20$1.17$50.33$52.672.24%
$53.50Jul 29$0.10$1.32$1.42$52.08$54.922.72%
$51.00Jul 29$1.35$0.10$1.45$49.55$52.452.77%
$54.00Jul 29$0.05$1.78$1.83$52.17$55.833.50%
$50.50Jul 29$1.81$0.05$1.86$48.64$52.363.56%
$52.50Jul 31$0.87$1.05$1.92$50.58$54.423.67%
$52.00Jul 31$1.12$0.83$1.95$50.05$53.953.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.05$0.05$0.10$50.40$54.10
$53.50$50.50Jul 29$0.10$0.05$0.15$50.35$53.65
$54.00$51.00Jul 29$0.05$0.10$0.15$50.85$54.15
$53.50$51.00Jul 29$0.10$0.10$0.20$50.80$53.70
$53.00$50.50Jul 29$0.20$0.05$0.25$50.25$53.25
$54.00$51.50Jul 29$0.05$0.20$0.25$51.25$54.25
$53.00$51.00Jul 29$0.20$0.10$0.30$50.70$53.30
$53.50$51.50Jul 29$0.10$0.20$0.30$51.20$53.80
$53.00$51.50Jul 29$0.20$0.20$0.40$51.10$53.40
$54.00$52.00Jul 29$0.05$0.37$0.42$51.58$54.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
44/4548/49Aug 28$0.86$0.146.14$44.14$48.86
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
45/4649/50Aug 28$0.80$0.204.00$45.20$49.80
48/4849/50Aug 28$0.80$0.204.00$47.70$49.80
48/4851/52Aug 28$0.40$0.104.00$48.10$51.40
44/4549/50Aug 28$0.78$0.223.55$44.22$49.78
48/4849/50Aug 28$0.78$0.223.55$47.22$49.78
48/4852/52Aug 28$0.39$0.113.55$47.61$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$51.00$51.50$52.00Jul 29$0.05$0.459.00
$50.50$51.00$51.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.73, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$49.00$51.001:2Aug 10-$0.93$1.07
$59.00$60.001:2Aug 5-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.73$2.27
$48.00$46.001:2Aug 12-$0.02$1.98
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93
$44.00$43.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.45%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.850.520.4%5.45%5.83%910
$53.00Sep 4$2.620.491.3%5.01%6.35%9105
$52.50Aug 28$2.530.510.4%4.84%5.22%5287
$53.50Sep 4$2.400.462.3%4.59%6.88%--28
$53.00Aug 28$2.300.481.3%4.40%5.74%102196
$54.00Sep 4$2.200.443.2%4.21%7.46%121
$52.50Aug 21$2.180.510.4%4.17%4.55%3251.3K
$53.50Aug 28$2.090.452.3%4.00%6.29%5160
$54.50Sep 4$2.020.414.2%3.86%8.07%5625
$53.00Aug 21$1.960.471.3%3.75%5.09%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,976
Total Puts 42,959
Put/Call Ratio 0.51
Net Difference 41,017

Prior's Put/Call Breakdown

Total Calls 59,917
Total Puts 47,069
Put/Call Ratio 0.79
Net Difference 12,848

Prior 7-Day Put/Call Summary

Total Calls 590,530
Total Puts 357,354
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All