Tour v452
SLV
iShares Silver Trust
$52.40 +1.35%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 121,506
Calls: 79,930 (66%)
Puts: 41,576 (34%)
Prior (07/28) 106,201
Calls: 59,251 (56%)
Puts: 46,950 (44%)
Current vs Prior +14.41%
Calls: +34.90% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 928,576
Calls: 574,773 (62%)
Puts: 353,803 (38%)
Prior 7-Day Average 132,653
Calls: 82,110 (62%)
Puts: 50,543 (38%)
Current vs Prior 7-Day Avg -8.40%
Calls: -2.66%
Puts: -17.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $31.80M
Calls: $24.78M (78%)
Puts: $7.02M (22%)
Prior (07/28) $18.64M
Calls: $13.82M (74%)
Puts: $4.82M (26%)
Current vs Prior +70.57%
Calls: +79.26%
Puts: +45.65%
Prior 7-Day Total $192.16M
Calls: $136.19M (71%)
Puts: $55.97M (29%)
Prior 7-Day Average $27.45M
Calls: $19.46M (71%)
Puts: $8.00M (29%)
Current vs Prior 7-Day Avg +15.85%
Calls: +27.37%
Puts: -12.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 0.52
Prior (07/28) 0.79
Current vs Prior -34.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -14.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.10%4.10% | 6.37%9.37% | 13.55%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -16.41% | -5.30%-5.30% | +1.71%+2.42% | +1.52%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -19.15% | -4.57%+25.61% | +7.39%-0.72% | -0.26%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -16.41% | -5.30%-5.30% | +1.71%+2.42% | +1.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 6.15%
Calls: 4.23% | 5.08%
Puts: 7.84% | 7.22%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -51.60% | -34.15%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -54.81% | -37.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.78M) vs puts ($7.02M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.650.66$0.661.5%1.5K0.416.2K
$44.00Aug 288.859.00$8.931.7%--0.8925
$44.00Aug 218.708.85$8.771.7%20.9119
$45.00Aug 217.807.95$7.881.9%3120.892.7K
$42.00Jul 3110.3510.55$10.451.9%30.9957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 47.307.40$7.351.4%10.77--
$61.00Aug 288.909.05$8.981.7%--0.8526
$61.00Aug 218.758.90$8.821.7%140.894.2K
$61.00Aug 148.658.80$8.731.7%--0.9213
$57.50Aug 145.455.55$5.501.8%20.8227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%1.3K0.103.1K
$57.00Jul 310.050.06$0.0616.7%740.053.2K
$60.00Aug 50.060.07$0.0714.3%40.0478
$56.50Jul 310.070.08$0.0812.5%430.07711
$62.00Aug 70.070.08$0.0812.5%10.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%--0.03296
$51.00Jul 290.070.08$0.0812.5%5.2K0.12731
$45.00Aug 70.090.10$0.1010.0%1230.051.1K
$49.00Jul 310.100.11$0.119.1%2.9K0.092.9K
$45.50Aug 70.110.12$0.128.3%10.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.8510.05$9.952.0%--1.0010
$43.00Aug 39.359.55$9.452.1%--1.0032
$44.00Aug 38.358.55$8.452.4%--1.0034
$44.50Aug 37.858.10$7.983.1%--1.0030
$45.50Aug 36.857.10$6.983.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.003.20$3.106.5%41.0024
$56.00Jul 293.503.70$3.605.6%421.0037
$56.50Jul 294.004.20$4.104.9%161.004
$57.00Jul 294.504.70$4.604.3%191.002
$57.50Jul 295.005.20$5.103.9%311.001

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 108.7K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.260.30$0.2814.3%6.3K0.1017.1K
$53.00Jul 290.200.23$0.2213.6%5.5K0.313.5K
$52.00Jul 290.690.72$0.714.2%4.2K0.651.3K
$60.00Aug 280.570.63$0.6010.0%4.2K0.171.3K
$53.00Aug 30.810.89$0.859.4%4.1K0.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.000.01$0.01100.0%5.6K0.01824
$51.00Jul 290.070.08$0.0812.5%5.2K0.12731
$49.00Jul 310.100.11$0.119.1%2.9K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.3K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.0K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 390.1%, max 849.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21496.9%57.0%771.1%25534
$43.00Jul 29Aug 21450.9%54.9%721.5%17069
$62.00Jul 29Sep 4380.2%47.5%701.2%3436
$44.00Jul 29Aug 28403.1%51.0%690.6%6837
$42.50Jul 29Aug 14437.6%59.6%634.1%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4496.9%52.4%849.1%11.9K
$43.00Jul 29Sep 4450.9%50.8%787.8%273
$44.00Jul 29Sep 4403.1%49.7%711.5%448
$62.00Jul 29Aug 21380.2%49.2%673.4%161.3K
$42.50Jul 29Aug 14437.6%59.6%634.1%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.22$1.78$0.228.09$47.78
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$49.00$50.00Aug 3$0.86$0.86$0.146.14$49.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$58.00$55.00Aug 10$2.56$2.56$0.445.82$55.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.05380.3%69.5%
$46.00Jul 29Jul 31$0.05311.0%78.9%
$46.50Jul 29Jul 31$0.05289.5%78.6%
$47.00Jul 29Jul 31$0.05264.0%72.8%
$48.00Jul 29Jul 31$0.07201.5%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.06180.5%66.9%
$61.00Jul 29Aug 5$0.06320.5%56.2%
$49.00Jul 29Jul 31$0.10159.4%66.0%
$55.50Jul 29Jul 31$0.10150.1%61.8%
$49.50Jul 29Jul 31$0.14138.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.77% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.42$0.51$0.93$51.57$53.431.77%
$52.00Jul 29$0.71$0.30$1.01$50.99$53.011.93%
$53.00Jul 29$0.22$0.81$1.03$51.97$54.031.97%
$51.50Jul 29$1.07$0.16$1.23$50.27$52.732.35%
$53.50Jul 29$0.11$1.19$1.30$52.20$54.802.48%
$51.00Jul 29$1.50$0.08$1.58$49.42$52.583.02%
$54.00Jul 29$0.06$1.64$1.70$52.30$55.703.24%
$52.50Jul 31$0.91$0.97$1.88$50.62$54.383.59%
$53.00Jul 31$0.66$1.23$1.89$51.11$54.893.61%
$52.00Jul 31$1.18$0.74$1.92$50.08$53.923.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.06$0.04$0.10$50.40$54.10
$54.00$51.00Jul 29$0.06$0.08$0.14$50.86$54.14
$53.50$50.50Jul 29$0.11$0.04$0.15$50.35$53.65
$53.50$51.00Jul 29$0.11$0.08$0.19$50.81$53.69
$54.00$51.50Jul 29$0.06$0.16$0.22$51.28$54.22
$53.00$50.50Jul 29$0.22$0.04$0.26$50.24$53.26
$53.50$51.50Jul 29$0.11$0.16$0.27$51.23$53.77
$53.00$51.00Jul 29$0.22$0.08$0.30$50.70$53.30
$54.00$52.00Jul 29$0.06$0.30$0.36$51.64$54.36
$53.00$51.50Jul 29$0.22$0.16$0.38$51.12$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
48/4849/50Aug 28$0.82$0.184.56$47.18$49.82
48/4849/50Aug 28$0.82$0.184.56$47.68$49.82
50/5052/52Aug 12$0.40$0.104.00$49.60$52.40
48/4951/52Aug 28$0.40$0.104.00$48.60$51.40
48/4952/52Aug 28$0.40$0.104.00$48.60$51.90
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$53.00$53.50$54.00Jul 31$0.05$0.459.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.09$0.9110.11
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.66, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.07$1.93
$49.00$51.001:2Aug 10-$1.01$0.99
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.66$2.34
$48.00$46.001:2Aug 12-$0.03$1.97
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93
$44.00$43.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.61%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.940.520.2%5.61%5.80%910
$53.00Sep 4$2.700.501.1%5.15%6.30%9105
$52.50Aug 28$2.630.520.2%5.02%5.21%5287
$53.50Sep 4$2.470.472.1%4.71%6.81%--28
$53.00Aug 28$2.390.491.1%4.56%5.71%102196
$52.50Aug 21$2.270.510.2%4.33%4.52%3221.3K
$54.00Sep 4$2.260.453.0%4.31%7.37%121
$53.50Aug 28$2.170.462.1%4.14%6.24%5160
$54.50Sep 4$2.070.424.0%3.95%7.96%5625
$53.00Aug 21$2.040.481.1%3.89%5.04%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,930
Total Puts 41,576
Put/Call Ratio 0.52
Net Difference 38,354

Prior's Put/Call Breakdown

Total Calls 59,251
Total Puts 46,950
Put/Call Ratio 0.79
Net Difference 12,301

Prior 7-Day Put/Call Summary

Total Calls 574,773
Total Puts 353,803
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All