Tour v452
SLV
iShares Silver Trust
$52.36 +1.28%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 119,003
Calls: 78,480 (66%)
Puts: 40,523 (34%)
Prior (07/28) 104,993
Calls: 58,149 (55%)
Puts: 46,844 (45%)
Current vs Prior +13.34%
Calls: +34.96% (Calls)
Puts: -13.49% (Puts)
Prior 7-Day Total 903,907
Calls: 553,973 (61%)
Puts: 349,934 (39%)
Prior 7-Day Average 129,129
Calls: 79,139 (61%)
Puts: 49,990 (39%)
Current vs Prior 7-Day Avg -7.84%
Calls: -0.83%
Puts: -18.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $31.14M
Calls: $24.23M (78%)
Puts: $6.91M (22%)
Prior (07/28) $18.46M
Calls: $13.65M (74%)
Puts: $4.81M (26%)
Current vs Prior +68.67%
Calls: +77.51%
Puts: +43.57%
Prior 7-Day Total $188.39M
Calls: $132.22M (70%)
Puts: $56.17M (30%)
Prior 7-Day Average $26.91M
Calls: $18.89M (70%)
Puts: $8.02M (30%)
Current vs Prior 7-Day Avg +15.70%
Calls: +28.28%
Puts: -13.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 0.52
Prior (07/28) 0.81
Current vs Prior -35.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.07%4.07% | 6.34%9.38% | 13.52%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -17.72% | -6.11%-6.11% | +1.18%+2.50% | +1.32%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -20.42% | -5.39%+24.54% | +6.83%-0.64% | -0.46%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -17.72% | -6.11%-6.11% | +1.18%+2.50% | +1.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 6.10%
Calls: 1.52% | 6.14%
Puts: 9.26% | 6.06%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -56.81% | -34.69%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -59.68% | -37.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.23M) vs puts ($6.91M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.650.66$0.661.5%4.2K0.621.3K
$44.00Aug 218.658.80$8.731.7%20.9019
$52.00Aug 282.842.89$2.871.7%570.55226
$42.00Aug 710.3510.55$10.451.9%--0.9830
$45.00Aug 217.757.90$7.831.9%3120.892.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 217.007.10$7.051.4%--0.83248
$62.00Aug 219.759.90$9.821.5%30.901.3K
$61.00Aug 288.959.10$9.021.7%--0.8526
$61.00Aug 218.808.95$8.881.7%140.894.2K
$61.00Aug 148.708.85$8.771.7%--0.9113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%1.3K0.103.1K
$56.50Jul 310.060.07$0.0714.3%410.06711
$60.00Aug 50.060.07$0.0714.3%40.0478
$62.00Aug 70.070.08$0.0812.5%10.043.9K
$61.00Aug 70.080.09$0.0911.1%90.05926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%--0.03296
$51.00Jul 290.070.08$0.0812.5%5.0K0.12731
$45.00Aug 70.090.10$0.1010.0%1230.051.1K
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K
$45.50Aug 70.110.12$0.128.3%10.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.2510.45$10.351.9%971.007
$42.50Jul 299.759.95$9.852.0%1051.0013
$43.00Jul 299.259.45$9.352.1%701.0019
$43.50Jul 298.758.95$8.852.3%481.0038
$44.00Jul 298.258.45$8.352.4%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.053.25$3.156.3%41.0024
$56.00Jul 293.553.75$3.655.5%391.0037
$56.50Jul 294.054.25$4.154.8%131.004
$57.00Jul 294.554.75$4.654.3%191.002
$57.50Jul 295.055.25$5.153.9%311.001

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 106.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.260.29$0.2810.7%6.3K0.1017.1K
$53.00Jul 290.190.22$0.2114.3%5.5K0.293.5K
$60.00Aug 280.570.63$0.6010.0%4.2K0.171.3K
$52.00Jul 290.650.66$0.661.5%4.2K0.621.3K
$53.00Aug 30.780.86$0.829.8%4.1K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.000.01$0.01100.0%5.5K0.01824
$51.00Jul 290.070.08$0.0812.5%5.0K0.12731
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.3K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.0K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 371.1%, max 764.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21450.8%56.8%693.3%16934
$43.00Jul 29Aug 21407.0%54.7%644.5%17069
$61.00Jul 29Sep 4346.5%46.8%640.6%3185
$62.00Jul 29Sep 4348.5%47.6%632.8%3436
$42.50Jul 29Aug 14428.8%59.3%622.7%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4450.8%52.2%764.4%11.9K
$43.00Jul 29Sep 4407.0%50.6%704.6%273
$44.00Jul 29Sep 4363.9%49.5%635.7%448
$61.00Jul 29Aug 28346.5%47.4%631.4%1727
$42.50Jul 29Aug 14428.8%59.3%622.7%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.22$1.78$0.228.09$47.78
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.87$1.87$0.1314.38$44.87
$49.00$50.00Aug 3$0.87$0.87$0.136.69$49.87
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$58.00$55.00Aug 10$2.55$2.55$0.455.67$55.45
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$60.00$59.00Sep 4$0.82$0.82$0.184.56$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.05342.5%69.1%
$45.00Jul 29Jul 31$0.05321.3%78.0%
$45.50Jul 29Jul 31$0.05300.2%79.2%
$46.00Jul 29Jul 31$0.05279.2%77.7%
$56.50Jul 29Jul 31$0.06172.9%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.05155.2%63.0%
$48.50Jul 29Jul 31$0.06175.1%65.8%
$49.00Jul 29Jul 31$0.10154.3%65.7%
$55.50Jul 29Jul 31$0.10151.2%61.5%
$49.50Jul 29Jul 31$0.14133.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.80% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.40$0.54$0.94$51.56$53.441.80%
$52.00Jul 29$0.66$0.31$0.97$51.03$52.971.85%
$53.00Jul 29$0.21$0.85$1.06$51.94$54.062.02%
$51.50Jul 29$1.02$0.16$1.18$50.32$52.682.25%
$53.50Jul 29$0.11$1.25$1.36$52.14$54.862.60%
$51.00Jul 29$1.45$0.08$1.53$49.47$52.532.92%
$54.00Jul 29$0.06$1.69$1.75$52.25$55.753.34%
$52.50Jul 31$0.87$0.99$1.86$50.64$54.363.55%
$52.00Jul 31$1.14$0.76$1.90$50.10$53.903.63%
$53.00Jul 31$0.64$1.26$1.90$51.10$54.903.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.06$0.04$0.10$50.40$54.10
$54.00$51.00Jul 29$0.06$0.08$0.14$50.86$54.14
$53.50$50.50Jul 29$0.11$0.04$0.15$50.35$53.65
$53.50$51.00Jul 29$0.11$0.08$0.19$50.81$53.69
$54.00$51.50Jul 29$0.06$0.16$0.22$51.28$54.22
$53.00$50.50Jul 29$0.21$0.04$0.25$50.25$53.25
$53.50$51.50Jul 29$0.11$0.16$0.27$51.23$53.77
$53.00$51.00Jul 29$0.21$0.08$0.29$50.71$53.29
$53.00$51.50Jul 29$0.21$0.16$0.37$51.13$53.37
$54.00$52.00Jul 29$0.06$0.31$0.37$51.63$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4952/53Sep 4$0.40$0.104.00$48.60$52.90
52/5355/56Aug 12$0.39$0.113.55$52.61$55.39
50/5052/52Aug 28$0.39$0.113.55$49.61$52.39
48/4953/54Sep 4$0.39$0.113.55$48.61$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$53.00$53.50$54.00Jul 29$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.73, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.07$1.93
$49.00$51.001:2Aug 10-$0.99$1.01
$59.00$60.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.73$2.27
$48.00$46.001:2Aug 12-$0.03$1.97
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93
$44.00$43.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.900.520.3%5.54%5.81%910
$53.00Sep 4$2.660.491.2%5.08%6.30%9105
$52.50Aug 28$2.590.520.3%4.95%5.21%5287
$53.50Sep 4$2.440.472.2%4.66%6.84%--28
$53.00Aug 28$2.360.491.2%4.51%5.73%102196
$52.50Aug 21$2.250.510.3%4.30%4.56%3221.3K
$54.00Sep 4$2.230.443.1%4.26%7.39%121
$53.50Aug 28$2.140.462.2%4.09%6.26%5160
$54.50Sep 4$2.040.424.1%3.90%7.98%5625
$53.00Aug 21$2.010.481.2%3.84%5.06%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,480
Total Puts 40,523
Put/Call Ratio 0.52
Net Difference 37,957

Prior's Put/Call Breakdown

Total Calls 58,149
Total Puts 46,844
Put/Call Ratio 0.81
Net Difference 11,305

Prior 7-Day Put/Call Summary

Total Calls 553,973
Total Puts 349,934
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All