Tour v452
SLV
iShares Silver Trust
$52.21 +0.99%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 110,080
Calls: 70,485 (64%)
Puts: 39,595 (36%)
Prior (07/28) 104,601
Calls: 57,914 (55%)
Puts: 46,687 (45%)
Current vs Prior +5.24%
Calls: +21.71% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 886,302
Calls: 539,771 (61%)
Puts: 346,531 (39%)
Prior 7-Day Average 126,614
Calls: 77,110 (61%)
Puts: 49,504 (39%)
Current vs Prior 7-Day Avg -13.06%
Calls: -8.59%
Puts: -20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $30.15M
Calls: $23.20M (77%)
Puts: $6.95M (23%)
Prior (07/28) $18.28M
Calls: $13.50M (74%)
Puts: $4.78M (26%)
Current vs Prior +64.92%
Calls: +71.85%
Puts: +45.35%
Prior 7-Day Total $184.74M
Calls: $128.44M (70%)
Puts: $56.30M (30%)
Prior 7-Day Average $26.39M
Calls: $18.35M (70%)
Puts: $8.04M (30%)
Current vs Prior 7-Day Avg +14.25%
Calls: +26.45%
Puts: -13.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 0.56
Prior (07/28) 0.81
Current vs Prior -30.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.12%4.12% | 6.36%9.33% | 13.60%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -17.50% | -4.97%-4.97% | +1.45%+1.93% | +1.87%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -20.20% | -4.24%+26.04% | +7.12%-1.18% | +0.08%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -17.50% | -4.97%-4.97% | +1.45%+1.93% | +1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 7.44%
Calls: 8.47% | 8.33%
Puts: 13.11% | 6.54%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -13.54% | -20.34%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -19.28% | -23.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.20M) vs puts ($6.95M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.708.85$8.771.7%--0.9025
$44.00Aug 218.508.65$8.571.8%20.9019
$42.00Aug 510.2010.40$10.301.9%480.9848
$42.00Jul 2910.1510.35$10.252.0%970.997
$47.50Aug 105.055.15$5.102.0%400.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.9010.05$9.981.5%30.911.3K
$61.00Aug 218.959.10$9.021.7%140.894.2K
$57.50Aug 215.805.90$5.851.7%30.788
$57.50Aug 145.605.70$5.651.8%20.8227
$60.00Aug 288.158.30$8.231.8%30.83277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%380.06711
$61.00Aug 70.080.09$0.0911.1%90.05926
$56.00Jul 310.090.10$0.1010.0%6750.082.1K
$55.50Jul 310.110.12$0.128.3%1360.101.4K
$59.00Aug 70.120.14$0.1315.4%200.07389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K
$45.50Aug 70.110.13$0.1216.7%10.0613
$46.00Aug 70.130.15$0.1414.3%130.07111
$49.50Jul 310.160.17$0.175.9%3800.12904
$46.50Aug 70.160.18$0.1711.8%100.0883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.659.85$9.752.1%1051.0013
$43.00Jul 299.159.35$9.252.2%701.0019
$43.50Jul 298.658.85$8.752.3%481.0038
$44.00Jul 298.158.35$8.252.4%681.0012
$44.50Jul 297.657.85$7.752.6%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.153.35$3.256.2%41.0024
$56.00Jul 293.653.85$3.755.3%371.0037
$56.50Jul 294.154.35$4.254.7%111.004
$57.00Jul 294.654.85$4.754.2%191.002
$57.50Jul 295.155.35$5.253.8%311.001

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 97.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.150.20$0.1827.8%5.0K0.273.5K
$60.00Aug 280.550.61$0.5810.3%4.2K0.171.3K
$52.00Jul 290.560.61$0.598.5%4.1K0.601.3K
$53.00Aug 30.730.81$0.7710.4%4.1K0.413.6K
$58.00Aug 280.820.88$0.857.1%3.9K0.23711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.000.01$0.01100.0%5.5K0.01824
$51.00Jul 290.070.10$0.0933.3%4.9K0.13731
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.3K0.011.1K
$50.00Jul 290.020.03$0.0333.3%1.8K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 364.9%, max 818.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21478.7%56.7%744.9%9934
$43.00Jul 29Aug 21399.8%54.8%629.8%17069
$62.00Jul 29Sep 4346.2%47.5%629.3%3436
$42.50Jul 29Aug 14421.3%59.1%613.1%105119
$44.00Jul 29Aug 28357.2%50.8%603.3%6837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4478.7%52.1%818.8%11.9K
$43.00Jul 29Sep 4399.8%50.7%689.1%273
$44.00Jul 29Sep 4357.2%49.3%624.2%448
$42.50Jul 29Aug 14421.3%59.1%613.1%--96
$62.00Jul 29Aug 21346.2%48.7%611.2%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$48.00$46.00Aug 12$0.22$1.78$0.228.09$47.78
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.88$1.88$0.1215.67$44.88
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$44.00$47.00Aug 28$2.57$2.57$0.435.98$46.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$60.00$59.00Aug 21$0.89$0.89$0.118.09$59.11
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$58.00$55.00Aug 10$2.63$2.63$0.377.11$55.37
$60.00$59.00Sep 4$0.82$0.82$0.184.56$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06173.2%64.0%
$47.50Jul 29Jul 31$0.08211.9%69.1%
$48.00Jul 29Jul 31$0.08191.4%67.0%
$56.00Jul 29Jul 31$0.09155.8%63.6%
$55.50Jul 29Jul 31$0.11152.0%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 5$0.05316.9%56.9%
$48.50Jul 29Jul 31$0.07170.9%66.0%
$56.00Jul 29Jul 31$0.08155.8%63.6%
$49.00Jul 29Jul 31$0.10150.3%65.5%
$55.50Jul 29Jul 31$0.10152.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.82% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.59$0.36$0.95$51.05$52.951.82%
$52.50Jul 29$0.34$0.61$0.95$51.55$53.451.82%
$51.50Jul 29$0.92$0.18$1.10$50.40$52.602.11%
$53.00Jul 29$0.18$0.94$1.12$51.88$54.122.15%
$51.00Jul 29$1.34$0.09$1.43$49.57$52.432.74%
$53.50Jul 29$0.08$1.35$1.43$52.07$54.932.74%
$50.50Jul 29$1.77$0.05$1.82$48.68$52.323.49%
$54.00Jul 29$0.04$1.80$1.84$52.16$55.843.52%
$52.50Jul 31$0.82$1.07$1.89$50.61$54.393.62%
$52.00Jul 31$1.08$0.82$1.90$50.10$53.903.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.04$0.05$0.09$50.41$54.09
$53.50$50.50Jul 29$0.08$0.05$0.13$50.37$53.63
$54.00$51.00Jul 29$0.04$0.09$0.13$50.87$54.13
$53.50$51.00Jul 29$0.08$0.09$0.17$50.83$53.67
$54.00$51.50Jul 29$0.04$0.18$0.22$51.28$54.22
$53.00$50.50Jul 29$0.18$0.05$0.23$50.27$53.23
$53.50$51.50Jul 29$0.08$0.18$0.26$51.24$53.76
$53.00$51.00Jul 29$0.18$0.09$0.27$50.73$53.27
$53.00$51.50Jul 29$0.18$0.18$0.36$51.14$53.36
$52.50$50.50Jul 29$0.34$0.05$0.39$50.11$52.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
44/4548/49Aug 28$0.82$0.184.56$44.18$48.82
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
47/4848/49Aug 28$0.82$0.184.56$46.68$48.82
48/4849/50Aug 28$0.82$0.184.56$47.68$49.82
51/5254/54Aug 12$0.40$0.104.00$51.10$53.90
52/5253/54Aug 12$0.40$0.104.00$51.60$53.40
47/4851/52Aug 28$0.40$0.104.00$47.10$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$47.50$48.00$48.50Jul 31$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$46.00$46.50$47.00Aug 5$0.05$0.459.00
$47.50$48.00$48.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.08$0.9211.50
$51.50$52.00$52.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.72, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.05$1.95
$49.00$51.001:2Aug 10-$0.91$1.09
$61.00$62.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.72$2.28
$48.00$46.001:2Aug 12-$0.04$1.96
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.40%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.820.520.6%5.40%5.96%910
$53.00Sep 4$2.600.491.5%4.98%6.49%9105
$52.50Aug 28$2.510.510.6%4.81%5.36%4287
$53.50Sep 4$2.370.462.5%4.54%7.01%--28
$53.00Aug 28$2.280.481.5%4.37%5.88%102196
$52.50Aug 21$2.180.510.6%4.18%4.73%3221.3K
$54.00Sep 4$2.170.443.4%4.16%7.58%121
$53.50Aug 28$2.080.462.5%3.98%6.45%5160
$54.50Sep 4$1.980.414.4%3.79%8.18%5125
$53.00Aug 21$1.950.471.5%3.73%5.25%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,485
Total Puts 39,595
Put/Call Ratio 0.56
Net Difference 30,890

Prior's Put/Call Breakdown

Total Calls 57,914
Total Puts 46,687
Put/Call Ratio 0.81
Net Difference 11,227

Prior 7-Day Put/Call Summary

Total Calls 539,771
Total Puts 346,531
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All