Tour v452
SLV
iShares Silver Trust
$52.30 +1.16%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 106,243
Calls: 67,481 (64%)
Puts: 38,762 (36%)
Prior (07/28) 104,038
Calls: 57,526 (55%)
Puts: 46,512 (45%)
Current vs Prior +2.12%
Calls: +17.31% (Calls)
Puts: -16.66% (Puts)
Prior 7-Day Total 871,850
Calls: 528,067 (61%)
Puts: 343,783 (39%)
Prior 7-Day Average 124,550
Calls: 75,438 (61%)
Puts: 49,111 (39%)
Current vs Prior 7-Day Avg -14.70%
Calls: -10.55%
Puts: -21.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $29.42M
Calls: $22.61M (77%)
Puts: $6.81M (23%)
Prior (07/28) $18.11M
Calls: $13.41M (74%)
Puts: $4.71M (26%)
Current vs Prior +62.39%
Calls: +68.65%
Puts: +44.58%
Prior 7-Day Total $181.43M
Calls: $124.96M (69%)
Puts: $56.47M (31%)
Prior 7-Day Average $25.92M
Calls: $17.85M (69%)
Puts: $8.07M (31%)
Current vs Prior 7-Day Avg +13.49%
Calls: +26.66%
Puts: -15.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 0.57
Prior (07/28) 0.81
Current vs Prior -28.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.11%4.11% | 6.39%9.41% | 13.58%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -16.94% | -5.12%-5.12% | +1.90%+2.82% | +1.72%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -19.66% | -4.39%+25.85% | +7.60%-0.32% | -0.07%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -16.94% | -5.12%-5.12% | +1.90%+2.82% | +1.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 6.93%
Calls: 10.94% | 8.04%
Puts: 12.28% | 5.83%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -6.97% | -25.80%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -13.14% | -29.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.61M) vs puts ($6.81M). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.758.90$8.821.7%--0.8925
$47.50Aug 285.805.90$5.851.7%--0.7890
$44.00Aug 218.608.75$8.681.7%20.9119
$42.00Aug 2110.4510.65$10.551.9%--0.9327
$42.00Aug 1410.3510.55$10.451.9%--0.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.009.15$9.071.7%--0.8626
$60.00Aug 288.108.25$8.181.8%30.83277
$60.00Aug 217.958.10$8.031.9%170.8710.2K
$59.50Aug 287.657.80$7.731.9%--0.8224
$62.50Jul 2910.1010.30$10.202.0%241.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%380.06711
$56.00Jul 310.080.09$0.0911.1%6640.082.1K
$61.00Aug 70.080.09$0.0911.1%90.05926
$60.00Aug 70.100.11$0.119.1%970.067.7K
$55.50Jul 310.110.13$0.1216.7%1350.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.050.06$0.0616.7%2410.057.6K
$43.50Aug 70.050.06$0.0616.7%--0.0346
$44.00Aug 70.060.07$0.0714.3%10.03270
$48.50Jul 310.070.08$0.0812.5%2980.06774
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.709.95$9.822.5%--1.0010
$43.00Aug 39.209.45$9.322.7%--1.0032
$44.00Aug 38.208.45$8.323.0%--1.0034
$44.50Aug 37.707.95$7.833.2%--1.0030
$45.50Aug 36.756.95$6.852.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.103.30$3.206.2%41.0024
$56.00Jul 293.603.80$3.705.4%351.0037
$56.50Jul 294.104.30$4.204.8%91.004
$57.00Jul 294.604.80$4.704.3%191.002
$57.50Jul 295.105.30$5.203.8%311.001

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 95.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.190.21$0.2010.0%5.0K0.283.5K
$60.00Aug 280.550.61$0.5810.3%4.2K0.171.3K
$53.00Aug 30.770.84$0.818.6%4.1K0.413.6K
$58.00Aug 280.830.90$0.878.0%3.9K0.23711
$52.00Jul 290.600.67$0.6410.9%3.5K0.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.010.02$0.0250.0%5.5K0.03824
$51.00Jul 290.080.10$0.0922.2%4.8K0.14731
$49.00Jul 310.100.12$0.1118.2%2.9K0.092.9K
$49.00Jul 290.000.01$0.01100.0%2.3K0.011.1K
$50.00Jul 290.020.03$0.0333.3%1.8K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 360.5%, max 737.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21437.1%56.8%668.9%9734
$43.00Jul 29Aug 21394.5%54.6%622.3%11769
$62.00Jul 29Sep 4340.9%47.4%618.8%3436
$42.50Jul 29Aug 14415.7%59.2%602.7%105119
$44.00Jul 29Aug 28352.5%50.9%593.1%6837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4437.1%52.2%737.2%11.9K
$43.00Jul 29Sep 4394.5%50.7%677.4%273
$44.00Jul 29Sep 4352.5%49.5%611.6%448
$42.50Jul 29Aug 14415.7%59.2%602.7%--96
$45.00Jul 29Sep 4338.6%48.4%599.6%20123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$48.00$46.00Aug 12$0.23$1.77$0.237.70$47.77
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$44.00$47.00Aug 28$2.57$2.57$0.435.98$46.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$58.00$55.00Aug 10$2.58$2.58$0.426.14$55.42
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06170.2%63.9%
$56.00Jul 29Jul 31$0.08153.0%61.8%
$43.50Jul 29Aug 7$0.10373.4%63.0%
$48.50Jul 29Jul 31$0.10168.6%66.2%
$55.50Jul 29Jul 31$0.11149.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 5$0.05312.0%56.8%
$48.50Jul 29Jul 31$0.07168.6%66.2%
$56.50Jul 29Jul 31$0.08170.2%63.9%
$49.00Jul 29Jul 31$0.10148.3%64.9%
$55.50Jul 29Jul 31$0.10149.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 1.82% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.38$0.57$0.95$51.55$53.451.82%
$52.00Jul 29$0.64$0.33$0.97$51.03$52.971.85%
$53.00Jul 29$0.20$0.91$1.11$51.89$54.112.12%
$51.50Jul 29$0.96$0.19$1.15$50.35$52.652.20%
$53.50Jul 29$0.11$1.31$1.42$52.08$54.922.72%
$51.00Jul 29$1.40$0.09$1.49$49.51$52.492.85%
$54.00Jul 29$0.05$1.74$1.79$52.21$55.793.42%
$50.50Jul 29$1.84$0.05$1.89$48.61$52.393.61%
$52.50Jul 31$0.86$1.03$1.89$50.61$54.393.61%
$52.00Jul 31$1.12$0.80$1.92$50.08$53.923.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.05$0.05$0.10$50.40$54.10
$54.00$51.00Jul 29$0.05$0.09$0.14$50.86$54.14
$53.50$50.50Jul 29$0.11$0.05$0.16$50.34$53.66
$53.50$51.00Jul 29$0.11$0.09$0.20$50.80$53.70
$54.00$51.50Jul 29$0.05$0.19$0.24$51.26$54.24
$53.00$50.50Jul 29$0.20$0.05$0.25$50.25$53.25
$53.00$51.00Jul 29$0.20$0.09$0.29$50.71$53.29
$53.50$51.50Jul 29$0.11$0.19$0.30$51.20$53.80
$54.00$52.00Jul 29$0.05$0.33$0.38$51.62$54.38
$53.00$51.50Jul 29$0.20$0.19$0.39$51.11$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Aug 28$0.86$0.146.14$44.14$48.86
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
47/4848/49Aug 28$0.86$0.146.14$46.64$48.86
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
48/4852/52Aug 28$0.40$0.104.00$48.10$52.40
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
44/4549/50Aug 28$0.79$0.213.76$44.21$49.79
47/4849/50Aug 28$0.79$0.213.76$46.71$49.79
49/5052/52Aug 12$0.39$0.113.55$49.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$47.50$48.00$48.50Jul 31$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$54.00$54.50$55.00Aug 7$0.05$0.459.00
$55.50$56.00$56.50Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.72, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.05$1.95
$49.00$51.001:2Aug 10-$0.98$1.02
$61.00$62.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.05$0.95
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.72$2.28
$48.00$46.001:2Aug 12-$0.03$1.97
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.51%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.880.520.4%5.51%5.89%810
$53.00Sep 4$2.650.491.3%5.07%6.41%9105
$52.50Aug 28$2.570.510.4%4.91%5.30%4287
$53.50Sep 4$2.420.462.3%4.63%6.92%--28
$53.00Aug 28$2.340.481.3%4.47%5.81%102196
$52.50Aug 21$2.230.510.4%4.26%4.65%3221.3K
$54.00Sep 4$2.210.443.2%4.23%7.48%121
$53.50Aug 28$2.110.452.3%4.03%6.33%5160
$54.50Sep 4$2.030.414.2%3.88%8.09%4125
$53.00Aug 21$1.970.471.3%3.77%5.11%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,481
Total Puts 38,762
Put/Call Ratio 0.57
Net Difference 28,719

Prior's Put/Call Breakdown

Total Calls 57,526
Total Puts 46,512
Put/Call Ratio 0.81
Net Difference 11,014

Prior 7-Day Put/Call Summary

Total Calls 528,067
Total Puts 343,783
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All