Tour v452
SLV
iShares Silver Trust
$52.14 +0.85%
(7/29 12:55) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 13:05)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 102,198
Calls: 64,173 (63%)
Puts: 38,025 (37%)
Prior (07/28) 102,847
Calls: 57,260 (56%)
Puts: 45,587 (44%)
Current vs Prior -0.63%
Calls: +12.07% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 860,595
Calls: 519,089 (60%)
Puts: 341,506 (40%)
Prior 7-Day Average 122,942
Calls: 74,155 (60%)
Puts: 48,786 (40%)
Current vs Prior 7-Day Avg -16.87%
Calls: -13.46%
Puts: -22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $28.47M
Calls: $21.68M (76%)
Puts: $6.79M (24%)
Prior (07/28) $17.97M
Calls: $13.28M (74%)
Puts: $4.68M (26%)
Current vs Prior +58.50%
Calls: +63.23%
Puts: +45.06%
Prior 7-Day Total $178.48M
Calls: $121.91M (68%)
Puts: $56.56M (32%)
Prior 7-Day Average $25.50M
Calls: $17.42M (68%)
Puts: $8.08M (32%)
Current vs Prior 7-Day Avg +11.68%
Calls: +24.50%
Puts: -15.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.59
Prior (07/28) 0.80
Current vs Prior -25.57%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.03%4.03% | 6.29%9.34% | 13.52%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -15.32% | -7.06%-7.06% | +0.36%+2.07% | +1.29%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -18.10% | -6.34%+23.28% | +5.97%-1.05% | -0.49%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -15.32% | -7.06%-7.06% | +0.36%+2.07% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 8.09%
Calls: 9.09% | 7.84%
Puts: 5.88% | 8.33%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -40.06% | -13.38%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -44.04% | -17.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.68M) vs puts ($6.79M). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.458.55$8.501.2%--0.9019
$42.00Aug 710.1510.35$10.252.0%--1.0030
$42.00Jul 2910.0510.25$10.152.0%970.997
$45.00Aug 147.407.55$7.482.0%--0.9249
$42.50Aug 149.759.95$9.852.0%--0.96106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.009.15$9.071.7%140.894.2K
$60.00Aug 288.208.35$8.271.8%--0.84277
$60.00Aug 218.058.20$8.131.8%170.8710.2K
$60.00Aug 147.958.10$8.031.9%60.89138
$59.50Aug 287.757.90$7.831.9%--0.8224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$61.00Aug 70.070.08$0.0812.5%90.04926
$60.00Aug 70.090.10$0.1010.0%640.057.7K
$59.00Aug 70.110.13$0.1216.7%200.07389
$55.00Jul 310.130.15$0.1414.3%1.1K0.127.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 290.050.06$0.0616.7%9830.091.2K
$48.00Jul 310.050.06$0.0616.7%2410.057.6K
$44.00Aug 70.070.08$0.0812.5%10.04270
$48.50Jul 310.080.09$0.0911.1%2880.07774
$44.50Aug 70.080.09$0.0911.1%200.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.1010.35$10.232.4%481.0048
$44.00Aug 58.158.35$8.252.4%61.0016
$42.00Aug 710.1510.35$10.252.0%--1.0030
$42.50Aug 79.659.90$9.782.6%21.007
$43.00Aug 79.159.40$9.282.7%721.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 292.762.96$2.867.0%41.00206
$55.50Jul 293.253.45$3.356.0%41.0024
$56.00Jul 293.753.95$3.855.2%331.0037
$56.50Jul 294.254.45$4.354.6%71.004
$57.00Jul 294.754.95$4.854.1%191.002

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 91.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.160.18$0.1711.8%4.5K0.243.5K
$60.00Aug 280.540.60$0.5710.5%4.2K0.161.3K
$53.00Aug 30.690.73$0.715.6%4.0K0.393.6K
$58.00Aug 280.800.86$0.837.2%3.9K0.23711
$55.50Aug 70.410.48$0.4415.9%3.4K0.21235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.010.02$0.0250.0%5.5K0.03824
$51.00Jul 290.100.12$0.1118.2%4.8K0.17731
$49.00Jul 310.110.13$0.1216.7%2.9K0.102.9K
$49.00Jul 290.000.01$0.01100.0%2.3K0.011.1K
$50.00Jul 290.020.03$0.0333.3%1.7K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 362.6%, max 792.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21464.7%56.4%723.7%9734
$61.00Jul 29Sep 4340.9%46.8%628.9%3185
$62.00Jul 29Sep 4342.4%47.5%620.1%3436
$43.00Jul 29Aug 21385.5%54.2%611.8%7469
$42.50Jul 29Aug 14406.5%59.0%589.1%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4464.9%52.1%792.4%11.9K
$43.00Jul 29Sep 4385.7%50.7%660.0%273
$61.00Jul 29Aug 28340.9%47.4%619.1%1727
$62.00Jul 29Aug 21342.4%49.1%597.4%161.3K
$44.00Jul 29Sep 4344.0%49.5%595.2%448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$54.50$55.00Aug 3$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$48.00$46.00Aug 12$0.23$1.77$0.237.70$47.77
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$44.00$47.00Aug 28$2.55$2.55$0.455.67$46.55
$49.00$50.00Aug 3$0.83$0.83$0.174.88$49.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$58.00$55.00Aug 10$2.63$2.63$0.377.11$55.37
$60.00$59.00Sep 4$0.82$0.82$0.184.56$59.18
$53.50$53.00Jul 29$0.40$0.40$0.104.00$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.07201.7%65.7%
$56.00Jul 29Jul 31$0.07156.8%62.7%
$46.50Jul 29Jul 31$0.08241.9%75.7%
$47.00Jul 29Jul 31$0.08221.8%69.9%
$48.00Jul 29Jul 31$0.10181.6%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.08161.7%65.3%
$49.00Jul 29Jul 31$0.11141.5%64.4%
$55.00Jul 29Jul 31$0.11142.2%58.6%
$54.50Jul 29Jul 31$0.15134.3%57.8%
$49.50Jul 29Jul 31$0.16142.2%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 1.82% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.55$0.40$0.95$51.05$52.951.82%
$52.50Jul 29$0.32$0.68$1.00$51.50$53.501.92%
$51.50Jul 29$0.89$0.22$1.11$50.39$52.612.13%
$53.00Jul 29$0.17$1.02$1.19$51.81$54.192.28%
$51.00Jul 29$1.27$0.11$1.38$49.62$52.382.65%
$53.50Jul 29$0.09$1.42$1.51$51.99$55.012.90%
$50.50Jul 29$1.72$0.06$1.78$48.72$52.283.41%
$52.50Jul 31$0.76$1.08$1.84$50.66$54.343.53%
$52.00Jul 31$1.02$0.84$1.86$50.14$53.863.57%
$54.00Jul 29$0.05$1.89$1.94$52.06$55.943.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.05$0.06$0.11$50.39$54.11
$53.50$50.50Jul 29$0.09$0.06$0.15$50.35$53.65
$54.00$51.00Jul 29$0.05$0.11$0.16$50.84$54.16
$53.50$51.00Jul 29$0.09$0.11$0.20$50.80$53.70
$53.00$50.50Jul 29$0.17$0.06$0.23$50.27$53.23
$54.00$51.50Jul 29$0.05$0.22$0.27$51.23$54.27
$53.00$51.00Jul 29$0.17$0.11$0.28$50.72$53.28
$53.50$51.50Jul 29$0.09$0.22$0.31$51.19$53.81
$52.50$50.50Jul 29$0.32$0.06$0.38$50.12$52.88
$53.00$51.50Jul 29$0.17$0.22$0.39$51.11$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.90$0.109.00$46.10$48.90
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
44/4548/49Aug 28$0.82$0.184.56$44.18$48.82
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$47.50$48.00$48.50Aug 3$0.05$0.459.00
$47.00$47.50$48.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$57.00$58.00$59.00Sep 4$0.08$0.9211.50
$53.50$54.00$54.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.77, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.08$1.92
$49.00$51.001:2Aug 10-$0.84$1.16
$61.00$62.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.77$2.23
$48.00$46.001:2Aug 12-$0.03$1.97
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94
$45.00$44.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.33%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.780.510.7%5.33%6.02%810
$53.00Sep 4$2.550.481.6%4.89%6.54%9105
$52.50Aug 28$2.480.510.7%4.76%5.45%4287
$53.50Sep 4$2.340.462.6%4.49%7.10%--28
$53.00Aug 28$2.240.481.6%4.30%5.95%2196
$52.50Aug 21$2.140.500.7%4.10%4.79%3221.3K
$54.00Sep 4$2.140.433.6%4.10%7.67%121
$53.50Aug 28$2.030.452.6%3.89%6.50%5160
$54.50Sep 4$1.970.414.5%3.78%8.30%4125
$53.00Aug 21$1.910.461.6%3.66%5.31%1134.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,173
Total Puts 38,025
Put/Call Ratio 0.59
Net Difference 26,148

Prior's Put/Call Breakdown

Total Calls 57,260
Total Puts 45,587
Put/Call Ratio 0.80
Net Difference 11,673

Prior 7-Day Put/Call Summary

Total Calls 519,089
Total Puts 341,506
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All