Tour v452
SLV
iShares Silver Trust
$51.72 +0.04%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 94,334
Calls: 57,680 (61%)
Puts: 36,654 (39%)
Prior (07/28) 102,316
Calls: 56,835 (56%)
Puts: 45,481 (44%)
Current vs Prior -7.80%
Calls: +1.49% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 856,394
Calls: 516,000 (60%)
Puts: 340,394 (40%)
Prior 7-Day Average 122,342
Calls: 73,714 (60%)
Puts: 48,627 (40%)
Current vs Prior 7-Day Avg -22.89%
Calls: -21.75%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $27.37M
Calls: $20.26M (74%)
Puts: $7.11M (26%)
Prior (07/28) $17.65M
Calls: $13.00M (74%)
Puts: $4.65M (26%)
Current vs Prior +55.06%
Calls: +55.86%
Puts: +52.82%
Prior 7-Day Total $176.29M
Calls: $120.04M (68%)
Puts: $56.24M (32%)
Prior 7-Day Average $25.18M
Calls: $17.15M (68%)
Puts: $8.03M (32%)
Current vs Prior 7-Day Avg +8.67%
Calls: +18.15%
Puts: -11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 0.64
Prior (07/28) 0.80
Current vs Prior -20.59%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.02%4.02% | 6.28%9.34% | 13.65%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -15.31% | -7.18%-7.18% | +0.27%+2.07% | +2.28%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -18.09% | -6.47%+23.12% | +5.87%-1.05% | +0.48%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -15.31% | -7.18%-7.18% | +0.27%+2.07% | +2.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 8.20%
Calls: 10.00% | 9.80%
Puts: 6.45% | 6.60%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -34.13% | -12.21%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -38.50% | -16.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.26M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 30.550.56$0.561.8%3.9K0.323.6K
$44.00Aug 288.208.35$8.271.8%--0.8825
$41.50Aug 1410.2510.45$10.351.9%--0.9420
$41.50Jul 2910.1010.30$10.202.0%1121.0075
$41.50Jul 3110.1010.30$10.202.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 2910.2010.40$10.301.9%110.991
$61.50Jul 299.709.90$9.802.0%120.99--
$61.00Aug 79.259.45$9.352.1%--0.9639
$61.00Jul 299.209.40$9.302.2%170.991
$60.00Sep 48.758.95$8.852.3%40.828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%6450.052.1K
$62.00Aug 70.050.06$0.0616.7%10.033.9K
$57.00Aug 30.060.07$0.0714.3%40.05473
$61.00Aug 70.060.07$0.0714.3%90.04926
$53.00Jul 290.080.09$0.0911.1%2.4K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$43.00Aug 70.060.07$0.0714.3%--0.03296
$48.00Jul 310.070.08$0.0812.5%2130.077.6K
$43.50Aug 70.070.08$0.0812.5%--0.0446
$50.50Jul 290.100.12$0.1118.2%9610.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.30$10.202.0%1121.0075
$42.00Jul 299.609.80$9.702.1%971.007
$42.50Jul 299.109.30$9.202.2%1051.0013
$43.00Jul 298.608.80$8.702.3%701.0019
$43.50Jul 298.108.30$8.202.4%481.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 299.209.40$9.302.2%170.991
$61.50Jul 299.709.90$9.802.0%120.99--
$59.00Jul 297.207.40$7.302.7%150.99--
$59.50Jul 297.707.90$7.802.6%410.99--
$60.00Jul 298.208.40$8.302.4%370.991

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 83.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.510.55$0.537.5%4.2K0.151.3K
$58.00Aug 280.710.77$0.748.1%3.9K0.21711
$53.00Aug 30.550.56$0.561.8%3.9K0.323.6K
$55.50Aug 70.310.36$0.3414.7%3.4K0.17235
$52.00Jul 290.330.35$0.345.9%2.6K0.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.020.04$0.0366.7%5.5K0.05824
$51.00Jul 290.200.21$0.214.8%4.6K0.28731
$49.00Jul 310.150.18$0.1618.8%2.9K0.132.9K
$49.00Jul 290.010.02$0.0250.0%2.3K0.031.1K
$50.00Jul 290.050.07$0.0633.3%1.6K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 363.4%, max 748.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 29Sep 4382.0%48.2%692.3%336
$42.00Jul 29Aug 21439.2%55.6%689.2%9734
$41.50Jul 29Aug 14461.3%60.4%664.3%11295
$43.00Jul 29Aug 21394.3%54.2%627.3%7069
$44.00Jul 29Aug 28350.7%50.2%598.1%6837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4439.2%51.8%748.5%11.9K
$43.00Jul 29Sep 4394.3%50.3%683.8%273
$41.50Jul 29Aug 14461.3%60.4%664.3%--84
$62.00Jul 29Aug 21382.0%50.3%659.6%141.3K
$44.00Jul 29Sep 4350.7%48.9%617.3%448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 11.50, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.12$1.38$0.1211.50$57.12
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$53.50$54.00Aug 3$0.11$0.39$0.113.55$53.61
$54.00$55.00Aug 10$0.22$0.78$0.223.55$54.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$48.00$46.00Aug 12$0.26$1.74$0.266.69$47.74
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.87$1.87$0.1314.38$44.87
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$58.00$57.00Sep 4$0.83$0.83$0.174.88$57.17
$59.00$58.00Sep 4$0.82$0.82$0.184.56$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.06154.8%61.1%
$55.00Jul 29Jul 31$0.09137.5%59.3%
$43.50Jul 29Aug 7$0.10372.4%62.1%
$48.00Jul 29Jul 31$0.10161.8%67.1%
$48.50Jul 29Jul 31$0.10141.7%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 29Jul 31$0.07161.8%67.1%
$55.50Jul 29Jul 31$0.08154.8%61.1%
$56.00Jul 29Jul 31$0.08171.6%63.7%
$55.00Jul 29Jul 31$0.10137.5%59.3%
$48.50Jul 29Jul 31$0.12141.7%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.86% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.34$0.62$0.96$51.04$52.961.86%
$51.50Jul 29$0.60$0.37$0.97$50.53$52.471.88%
$51.00Jul 29$0.91$0.21$1.12$49.88$52.122.17%
$52.50Jul 29$0.18$0.96$1.14$51.36$53.642.20%
$50.50Jul 29$1.29$0.11$1.40$49.10$51.902.71%
$53.00Jul 29$0.09$1.39$1.48$51.52$54.482.86%
$50.00Jul 29$1.74$0.06$1.80$48.20$51.803.48%
$51.50Jul 31$1.02$0.81$1.83$49.67$53.333.54%
$52.00Jul 31$0.79$1.06$1.85$50.15$53.853.58%
$53.50Jul 29$0.04$1.85$1.89$51.61$55.393.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.04$0.03$0.07$49.43$53.57
$53.50$50.00Jul 29$0.04$0.06$0.10$49.90$53.60
$53.00$49.50Jul 29$0.09$0.03$0.12$49.38$53.12
$53.00$50.00Jul 29$0.09$0.06$0.15$49.85$53.15
$53.50$50.50Jul 29$0.04$0.11$0.15$50.35$53.65
$53.00$50.50Jul 29$0.09$0.11$0.20$50.30$53.20
$52.50$49.50Jul 29$0.18$0.03$0.21$49.29$52.71
$52.50$50.00Jul 29$0.18$0.06$0.24$49.76$52.74
$53.50$51.00Jul 29$0.04$0.21$0.25$50.75$53.75
$52.50$50.50Jul 29$0.18$0.11$0.29$50.21$52.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
47/4848/49Aug 21$0.88$0.127.33$46.62$48.88
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4648/49Aug 28$0.83$0.174.88$45.17$48.83
44/4548/49Aug 28$0.81$0.194.26$44.19$48.81
53/5657/58Aug 12$2.83$0.674.22$53.67$59.83
47/4848/49Aug 28$0.80$0.204.00$46.70$48.80
48/4851/52Aug 28$0.40$0.104.00$47.60$51.40
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
52/5255/56Sep 4$0.40$0.104.00$51.60$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$51.00$51.50$52.00Jul 29$0.05$0.459.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.04, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$57.00$58.501:2Aug 12-$0.10$1.40
$49.00$51.001:2Aug 10-$0.62$1.38
$61.00$62.001:2Aug 5-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.05$1.95
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.38%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.780.510.5%5.38%5.92%3427
$52.50Sep 4$2.550.481.5%4.93%6.44%810
$52.00Aug 28$2.480.510.5%4.80%5.34%54226
$53.00Sep 4$2.340.462.5%4.52%7.00%9105
$52.50Aug 28$2.240.481.5%4.33%5.84%4287
$53.50Sep 4$2.140.433.4%4.14%7.58%--28
$52.00Aug 21$2.110.500.5%4.08%4.62%1.0K2.1K
$53.00Aug 28$2.030.452.5%3.92%6.40%2196
$54.00Sep 4$1.950.414.4%3.77%8.18%121
$52.50Aug 21$1.930.471.5%3.73%5.24%3221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,680
Total Puts 36,654
Put/Call Ratio 0.64
Net Difference 21,026

Prior's Put/Call Breakdown

Total Calls 56,835
Total Puts 45,481
Put/Call Ratio 0.80
Net Difference 11,354

Prior 7-Day Put/Call Summary

Total Calls 516,000
Total Puts 340,394
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All