Tour v452
SLV
iShares Silver Trust
$51.48 -0.43%
(7/29 11:50) ◀
|
Wednesday, July 29, 2026 (11:55am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:55 ▶

Option Volume

Detail
ℹ
Current (07/29 11:55am) 71,449
Calls: 44,378 (62%)
Puts: 27,071 (38%)
Prior (07/28) 87,590
Calls: 47,033 (54%)
Puts: 40,557 (46%)
Current vs Prior -18.43%
Calls: -5.64% (Calls)
Puts: -33.25% (Puts)
Prior 7-Day Total 755,232
Calls: 460,655 (61%)
Puts: 294,577 (39%)
Prior 7-Day Average 107,890
Calls: 65,807 (61%)
Puts: 42,082 (39%)
Current vs Prior 7-Day Avg -33.78%
Calls: -32.56%
Puts: -35.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:55am) $20.99M
Calls: $14.84M (71%)
Puts: $6.15M (29%)
Prior (07/28) $13.85M
Calls: $9.61M (69%)
Puts: $4.25M (31%)
Current vs Prior +51.48%
Calls: +54.47%
Puts: +44.72%
Prior 7-Day Total $144.22M
Calls: $93.39M (65%)
Puts: $50.83M (35%)
Prior 7-Day Average $20.60M
Calls: $13.34M (65%)
Puts: $7.26M (35%)
Current vs Prior 7-Day Avg +1.87%
Calls: +11.23%
Puts: -15.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:55am) 0.61
Prior (07/28) 0.86
Current vs Prior -29.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:55am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.02%4.02% | 6.31%9.29% | 13.44%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -13.52% | -7.19%-7.19% | +0.74%+1.49% | +0.72%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -16.36% | -6.48%+23.10% | +6.37%-1.62% | -1.05%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -13.52% | -7.19%-7.19% | +0.74%+1.49% | +0.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 6.88%
Calls: 2.67% | 5.98%
Puts: 8.16% | 7.78%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -56.57% | -26.34%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -59.45% | -29.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.84M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.858.00$7.931.9%--0.8919
$41.50Aug 39.9510.15$10.052.0%--0.9919
$41.50Jul 299.9010.10$10.002.0%921.0075
$42.00Aug 219.709.90$9.802.0%--0.9227
$42.00Aug 149.609.80$9.702.1%--0.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.659.75$9.701.0%140.914.2K
$60.00Aug 218.708.80$8.751.1%70.8910.2K
$61.00Aug 289.759.90$9.821.5%--0.8626
$60.00Aug 288.808.95$8.881.7%--0.85277
$59.50Aug 148.108.25$8.181.8%120.907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.050.06$0.0616.7%2.1K0.103.5K
$56.00Jul 310.050.06$0.0616.7%5870.052.1K
$55.50Jul 310.060.07$0.0714.3%630.061.4K
$61.00Aug 70.070.08$0.0812.5%90.04926
$55.00Jul 310.080.09$0.0911.1%6250.087.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$47.50Jul 310.060.07$0.0714.3%550.06577
$43.50Aug 70.070.08$0.0812.5%--0.0446
$44.50Aug 70.100.11$0.119.1%200.0551
$48.50Jul 310.120.14$0.1315.4%1460.11774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 299.9010.10$10.002.0%921.0075
$42.00Jul 299.409.60$9.502.1%811.007
$42.50Jul 298.909.10$9.002.2%891.0013
$43.00Jul 298.408.60$8.502.4%571.0019
$43.50Jul 297.908.10$8.002.5%351.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 315.906.10$6.003.3%41.00522
$58.00Jul 316.406.60$6.503.1%31.00151
$58.50Jul 316.907.10$7.002.9%61.00176
$59.00Jul 317.407.60$7.502.7%31.00201
$59.50Jul 317.908.10$8.002.5%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 62.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.470.50$0.496.1%4.0K0.141.3K
$58.00Aug 280.690.74$0.726.9%3.9K0.20711
$55.50Aug 70.310.33$0.326.3%3.4K0.17235
$52.00Jul 290.240.25$0.254.0%2.3K0.331.3K
$56.00Aug 70.250.28$0.2711.1%2.1K0.14496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.260.28$0.277.4%4.5K0.34731
$49.50Jul 290.030.04$0.0425.0%4.4K0.06824
$49.00Jul 290.010.02$0.0250.0%2.1K0.031.1K
$50.00Jul 290.060.08$0.0728.6%1.4K0.112.5K
$50.00Jul 310.360.38$0.375.4%1.1K0.259.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 296.7%, max 643.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21378.9%55.5%583.2%8134
$41.50Jul 29Aug 14400.5%59.6%572.4%9295
$43.00Jul 29Aug 21339.7%53.4%536.7%5769
$61.00Jul 29Sep 4292.1%47.6%513.6%1185
$44.00Jul 29Aug 28301.4%49.5%509.1%6137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4378.9%51.0%643.1%11.9K
$43.00Jul 29Sep 4339.7%49.8%581.5%173
$41.50Jul 29Aug 14400.5%59.6%572.4%--84
$44.00Jul 29Sep 4301.4%48.4%522.8%148
$61.00Jul 29Aug 28292.1%48.4%503.4%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 14.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.10$1.40$0.1014.00$57.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
$53.00$53.50Jul 31$0.11$0.39$0.113.55$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$48.00$46.00Aug 12$0.27$1.73$0.276.41$47.73
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 10.11, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.73$2.73$0.2710.11$55.27
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$60.00$59.00Sep 4$0.87$0.87$0.136.69$59.13
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17
$58.00$57.00Sep 4$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 29Jul 31$0.05339.7%102.9%
$55.50Jul 29Jul 31$0.06143.0%62.1%
$46.50Jul 29Jul 31$0.08188.1%67.8%
$47.00Jul 29Jul 31$0.08170.4%65.5%
$55.00Jul 29Jul 31$0.08127.9%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.06152.8%67.0%
$48.00Jul 29Jul 31$0.08135.2%64.8%
$54.50Jul 29Jul 31$0.09112.5%57.9%
$48.50Jul 29Jul 31$0.12117.4%63.3%
$54.00Jul 29Jul 31$0.15114.1%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.85% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.46$0.49$0.95$50.55$52.451.85%
$52.00Jul 29$0.25$0.76$1.01$50.99$53.011.96%
$51.00Jul 29$0.75$0.27$1.02$49.98$52.021.98%
$52.50Jul 29$0.12$1.12$1.24$51.26$53.742.41%
$50.50Jul 29$1.12$0.14$1.26$49.24$51.762.45%
$53.00Jul 29$0.06$1.54$1.60$51.40$54.603.11%
$50.00Jul 29$1.56$0.07$1.63$48.37$51.633.17%
$51.50Jul 31$0.90$0.90$1.80$49.70$53.303.50%
$52.00Jul 31$0.67$1.16$1.83$50.17$53.833.55%
$51.00Jul 31$1.17$0.68$1.85$49.15$52.853.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Jul 29$0.06$0.04$0.10$49.40$53.10
$53.00$50.00Jul 29$0.06$0.07$0.13$49.87$53.13
$52.50$49.50Jul 29$0.12$0.04$0.16$49.34$52.66
$52.50$50.00Jul 29$0.12$0.07$0.19$49.81$52.69
$53.00$50.50Jul 29$0.06$0.14$0.20$50.30$53.20
$52.50$50.50Jul 29$0.12$0.14$0.26$50.24$52.76
$52.00$49.50Jul 29$0.25$0.04$0.29$49.21$52.29
$52.00$50.00Jul 29$0.25$0.07$0.32$49.68$52.32
$53.00$51.00Jul 29$0.06$0.27$0.33$50.67$53.33
$52.00$50.50Jul 29$0.25$0.14$0.39$50.11$52.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
47/4848/49Aug 28$0.82$0.184.56$46.68$48.82
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40
48/4950/51Aug 28$0.40$0.104.00$48.60$50.90
52/5354/55Aug 10$0.79$0.213.76$52.21$54.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$45.50$46.00$46.50Aug 5$0.05$0.459.00
$42.00$42.50$43.00Aug 14$0.05$0.459.00
$48.00$48.50$49.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.50$59.00Aug 5$0.08$1.4217.75
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.06$0.9415.67
$51.00$51.50$52.00Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.04, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.56$1.44
$57.00$58.501:2Aug 12-$0.12$1.38
$60.00$61.001:2Aug 3$0.00$1.00
$58.00$59.001:2Aug 7-$0.07$0.93
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.17$1.83
$51.00$49.501:2Aug 12-$0.41$1.09
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.63%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Sep 4$2.900.530.0%5.63%5.67%1518
$52.00Sep 4$2.670.501.0%5.19%6.20%2227
$51.50Aug 28$2.590.520.0%5.03%5.07%3338
$52.50Sep 4$2.440.472.0%4.74%6.72%610
$52.00Aug 28$2.360.491.0%4.58%5.59%47226
$51.50Aug 21$2.270.520.0%4.41%4.45%3844
$53.00Sep 4$2.230.453.0%4.33%7.28%9105
$52.50Aug 28$2.130.472.0%4.14%6.12%2287
$53.50Sep 4$2.040.423.9%3.96%7.89%--28
$52.00Aug 21$2.030.491.0%3.94%4.95%562.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,378
Total Puts 27,071
Put/Call Ratio 0.61
Net Difference 17,307

Prior's Put/Call Breakdown

Total Calls 47,033
Total Puts 40,557
Put/Call Ratio 0.86
Net Difference 6,476

Prior 7-Day Put/Call Summary

Total Calls 460,655
Total Puts 294,577
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All