Tour v452
SLV
iShares Silver Trust
$51.52 -0.36%
(7/29 11:55) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 12:05)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 73,670
Calls: 45,010 (61%)
Puts: 28,660 (39%)
Prior (07/28) 89,077
Calls: 47,608 (53%)
Puts: 41,469 (47%)
Current vs Prior -17.30%
Calls: -5.46% (Calls)
Puts: -30.89% (Puts)
Prior 7-Day Total 765,684
Calls: 464,668 (61%)
Puts: 301,016 (39%)
Prior 7-Day Average 109,383
Calls: 66,381 (61%)
Puts: 43,002 (39%)
Current vs Prior 7-Day Avg -32.65%
Calls: -32.19%
Puts: -33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $21.50M
Calls: $15.22M (71%)
Puts: $6.28M (29%)
Prior (07/28) $14.15M
Calls: $9.81M (69%)
Puts: $4.34M (31%)
Current vs Prior +51.98%
Calls: +55.19%
Puts: +44.72%
Prior 7-Day Total $149.34M
Calls: $97.45M (65%)
Puts: $51.89M (35%)
Prior 7-Day Average $21.33M
Calls: $13.92M (65%)
Puts: $7.41M (35%)
Current vs Prior 7-Day Avg +0.78%
Calls: +9.35%
Puts: -15.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 0.64
Prior (07/28) 0.87
Current vs Prior -26.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -0.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.47% | 4.00%4.00% | 6.27%9.28% | 13.59%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -11.50% | -7.71%-7.72% | +0.04%+1.41% | +1.80%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -14.40% | -7.00%+22.41% | +5.63%-1.69% | +0.02%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -11.50% | -7.71%-7.72% | +0.04%+1.41% | +1.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 5.47%
Calls: 6.00% | 6.59%
Puts: 9.09% | 4.35%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -39.58% | -41.43%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -43.59% | -44.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.22M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.011.02$1.021.0%3390.3023.2K
$46.00Aug 145.906.00$5.951.7%--0.8616
$44.00Aug 288.008.15$8.071.9%--0.8725
$44.00Aug 217.858.00$7.931.9%--0.8919
$41.50Aug 79.9510.15$10.052.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 47.207.30$7.251.4%10.7728
$60.00Sep 48.909.05$8.981.7%40.838
$59.50Aug 288.358.50$8.431.8%--0.8424
$59.00Sep 48.058.20$8.131.8%10.80--
$59.00Aug 287.908.05$7.981.9%--0.83148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.050.06$0.0616.7%2.1K0.103.5K
$56.00Jul 310.050.06$0.0616.7%5870.052.1K
$55.50Jul 310.060.07$0.0714.3%630.061.4K
$61.00Aug 70.060.07$0.0714.3%90.04926
$55.00Jul 310.080.09$0.0911.1%7330.087.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$47.50Jul 310.060.07$0.0714.3%550.06577
$50.00Jul 290.070.08$0.0812.5%1.5K0.122.5K
$43.50Aug 70.070.08$0.0812.5%--0.0446
$48.00Jul 310.080.09$0.0911.1%1560.077.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 39.9010.10$10.002.0%--1.0019
$42.50Aug 38.909.10$9.002.2%--1.0010
$43.00Aug 38.408.60$8.502.4%--1.0032
$44.00Aug 37.407.60$7.502.7%--1.0034
$44.50Aug 36.907.15$7.033.6%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 292.953.15$3.056.6%41.0064
$55.00Jul 293.453.65$3.555.6%31.00206
$55.50Jul 293.904.15$4.036.2%41.0024
$56.00Jul 294.404.65$4.535.5%291.0037
$56.50Jul 294.905.15$5.035.0%31.004

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 64.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.470.50$0.496.1%4.0K0.141.3K
$58.00Aug 280.680.74$0.718.5%3.9K0.20711
$55.50Aug 70.300.33$0.329.4%3.4K0.16235
$52.00Jul 290.270.28$0.283.6%2.4K0.341.3K
$56.00Aug 70.240.28$0.2615.4%2.1K0.14496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.030.04$0.0425.0%5.5K0.06824
$51.00Jul 290.270.30$0.2910.3%4.5K0.34731
$49.00Jul 290.010.02$0.0250.0%2.2K0.031.1K
$50.00Jul 290.070.08$0.0812.5%1.5K0.122.5K
$50.00Jul 310.350.38$0.378.1%1.1K0.259.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 303.8%, max 650.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21382.6%55.4%590.1%8134
$41.50Jul 29Aug 14404.4%59.5%579.4%9295
$43.00Jul 29Aug 21343.2%53.3%543.4%5769
$61.00Jul 29Sep 4293.6%47.7%516.2%1185
$44.00Jul 29Aug 28304.6%49.5%515.8%6137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4382.6%51.0%650.9%11.9K
$43.00Jul 29Sep 4343.2%49.8%588.9%173
$41.50Jul 29Aug 14404.4%59.5%579.4%--84
$44.00Jul 29Sep 4304.6%48.5%528.2%148
$61.00Jul 29Aug 28293.6%48.3%508.3%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 14.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.10$1.40$0.1014.00$57.10
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$53.00$53.50Jul 31$0.10$0.40$0.104.00$53.10
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$48.00$46.00Aug 12$0.28$1.72$0.286.14$47.72
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.80$1.80$0.209.00$44.80
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$46.50$47.50Aug 3$0.87$0.87$0.136.69$47.37
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$57.00$56.00Aug 21$0.82$0.82$0.184.56$56.18
$58.00$57.00Sep 4$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 29Jul 31$0.06190.4%68.1%
$47.00Jul 29Jul 31$0.06172.6%67.2%
$55.50Jul 29Jul 31$0.06143.3%62.0%
$47.50Jul 29Jul 31$0.08154.8%67.1%
$55.00Jul 29Jul 31$0.08128.1%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 29Jul 31$0.05128.1%59.8%
$47.50Jul 29Jul 31$0.06154.8%67.1%
$55.50Jul 29Jul 31$0.07143.3%62.0%
$48.00Jul 29Jul 31$0.08137.0%64.0%
$54.50Jul 29Jul 31$0.10112.5%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.92% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.50$0.49$0.99$50.51$52.491.92%
$52.00Jul 29$0.28$0.77$1.05$50.95$53.052.04%
$51.00Jul 29$0.80$0.29$1.09$49.91$52.092.12%
$52.50Jul 29$0.13$1.14$1.27$51.23$53.772.47%
$50.50Jul 29$1.15$0.15$1.30$49.20$51.802.52%
$53.00Jul 29$0.06$1.58$1.64$51.36$54.643.18%
$50.00Jul 29$1.59$0.08$1.67$48.33$51.673.24%
$51.50Jul 31$0.91$0.89$1.80$49.70$53.303.49%
$52.00Jul 31$0.67$1.15$1.82$50.18$53.823.53%
$51.00Jul 31$1.19$0.68$1.87$49.13$52.873.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.04$0.07$49.43$53.57
$53.00$49.50Jul 29$0.06$0.04$0.10$49.40$53.10
$53.50$50.00Jul 29$0.03$0.08$0.11$49.89$53.61
$53.00$50.00Jul 29$0.06$0.08$0.14$49.86$53.14
$52.50$49.50Jul 29$0.13$0.04$0.17$49.33$52.67
$53.50$50.50Jul 29$0.03$0.15$0.18$50.32$53.68
$52.50$50.00Jul 29$0.13$0.08$0.21$49.79$52.71
$53.00$50.50Jul 29$0.06$0.15$0.21$50.29$53.21
$52.50$50.50Jul 29$0.13$0.15$0.28$50.22$52.78
$52.00$49.50Jul 29$0.28$0.04$0.32$49.18$52.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
45/4648/49Aug 28$0.82$0.184.56$45.18$48.82
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
52/5254/54Aug 12$0.40$0.104.00$51.60$53.90
44/4548/49Aug 28$0.80$0.204.00$44.20$48.80
48/4849/50Aug 28$0.80$0.204.00$47.20$49.80
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
44/4549/50Aug 28$0.79$0.213.76$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$49.00$49.50$50.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.08$0.9211.50
$42.00$42.50$43.00Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.03, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.56$1.44
$57.00$58.501:2Aug 12-$0.12$1.38
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.03$1.97
$58.00$55.001:2Aug 10-$1.23$1.77
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.20%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.680.500.9%5.20%6.13%2227
$52.50Sep 4$2.450.471.9%4.76%6.66%610
$52.00Aug 28$2.360.490.9%4.58%5.51%47226
$53.00Sep 4$2.240.452.9%4.35%7.22%9105
$52.50Aug 28$2.140.461.9%4.15%6.06%2287
$52.00Aug 21$2.040.490.9%3.96%4.89%562.1K
$53.50Sep 4$2.030.423.8%3.94%7.78%--28
$53.00Aug 28$1.940.432.9%3.77%6.64%2196
$54.00Sep 4$1.850.404.8%3.59%8.40%121
$52.50Aug 21$1.820.451.9%3.53%5.43%2251.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,010
Total Puts 28,660
Put/Call Ratio 0.64
Net Difference 16,350

Prior's Put/Call Breakdown

Total Calls 47,608
Total Puts 41,469
Put/Call Ratio 0.87
Net Difference 6,139

Prior 7-Day Put/Call Summary

Total Calls 464,668
Total Puts 301,016
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All