Tour v452
SLV
iShares Silver Trust
$51.58 -0.24%
(7/29 11:45) ◀
|
Wednesday, July 29, 2026 (11:50am)
January 2026
|
▶ (7/29 11:55)
◀ 7/29 11:50 ▶

Option Volume

Detail
ℹ
Current (07/29 11:50am) 70,170
Calls: 43,438 (62%)
Puts: 26,732 (38%)
Prior (07/28) 86,495
Calls: 46,467 (54%)
Puts: 40,028 (46%)
Current vs Prior -18.87%
Calls: -6.52% (Calls)
Puts: -33.22% (Puts)
Prior 7-Day Total 745,012
Calls: 456,965 (61%)
Puts: 288,047 (39%)
Prior 7-Day Average 106,430
Calls: 65,280 (61%)
Puts: 41,149 (39%)
Current vs Prior 7-Day Avg -34.07%
Calls: -33.46%
Puts: -35.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:50am) $20.74M
Calls: $14.78M (71%)
Puts: $5.96M (29%)
Prior (07/28) $13.49M
Calls: $9.24M (68%)
Puts: $4.25M (32%)
Current vs Prior +53.73%
Calls: +60.01%
Puts: +40.11%
Prior 7-Day Total $138.81M
Calls: $89.07M (64%)
Puts: $49.74M (36%)
Prior 7-Day Average $19.83M
Calls: $12.72M (64%)
Puts: $7.11M (36%)
Current vs Prior 7-Day Avg +4.57%
Calls: +16.16%
Puts: -16.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:50am) 0.62
Prior (07/28) 0.86
Current vs Prior -28.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:50am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.01%4.01% | 6.26%9.29% | 13.53%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -15.78% | -7.37%-7.37% | -0.08%+1.50% | +1.40%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -18.54% | -6.66%+22.86% | +5.51%-1.60% | -0.39%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -15.78% | -7.37%-7.37% | -0.08%+1.50% | +1.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 4.42%
Calls: 3.92% | 5.26%
Puts: 5.71% | 3.57%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -61.46% | -52.68%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -64.01% | -54.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.78M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.058.20$8.131.8%--0.8725
$44.00Aug 217.908.05$7.981.9%--0.8919
$41.50Aug 1410.1010.30$10.202.0%--0.9420
$41.50Jul 299.9510.15$10.052.0%920.9975
$41.50Jul 319.9510.15$10.052.0%30.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.859.00$8.931.7%40.838
$53.00Jul 311.761.79$1.781.7%1810.731.3K
$60.00Aug 288.758.90$8.821.7%--0.85277
$59.00Sep 48.008.15$8.071.9%10.80--
$58.50Aug 287.407.55$7.482.0%--0.8120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.050.06$0.0616.7%2.1K0.103.5K
$56.00Jul 310.050.06$0.0616.7%870.052.1K
$55.50Jul 310.060.07$0.0714.3%630.061.4K
$55.00Jul 310.080.09$0.0911.1%6250.087.2K
$58.00Aug 50.080.09$0.0911.1%70.0683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$50.00Jul 290.060.07$0.0714.3%1.4K0.102.5K
$47.50Jul 310.060.07$0.0714.3%550.06577
$43.00Aug 70.060.07$0.0714.3%--0.03296
$43.50Aug 70.070.08$0.0812.5%--0.0446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 39.9510.20$10.072.5%--1.0019
$42.50Aug 38.959.20$9.072.8%--1.0010
$43.00Aug 38.458.70$8.572.9%--1.0032
$44.00Aug 37.457.70$7.583.3%--1.0034
$44.50Aug 37.007.20$7.102.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 292.883.05$2.975.7%41.0064
$55.00Jul 293.353.55$3.455.8%31.00206
$55.50Jul 293.854.05$3.955.1%41.0024
$56.00Jul 294.354.55$4.454.5%291.0037
$56.50Jul 294.855.05$4.954.0%31.004

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 61.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.480.50$0.494.1%3.9K0.141.3K
$58.00Aug 280.700.75$0.736.8%3.9K0.20711
$55.50Aug 70.310.34$0.339.1%3.4K0.17235
$52.00Jul 290.260.28$0.277.4%2.3K0.361.3K
$56.00Aug 70.250.28$0.2711.1%2.1K0.14496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.230.26$0.2512.0%4.5K0.31731
$49.50Jul 290.020.04$0.0366.7%4.4K0.05824
$49.00Jul 290.010.02$0.0250.0%2.0K0.031.1K
$50.00Jul 290.060.07$0.0714.3%1.4K0.102.5K
$50.00Jul 310.340.36$0.355.7%1.1K0.249.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 294.2%, max 637.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21377.7%55.7%578.3%8134
$41.50Jul 29Aug 14399.4%59.8%568.2%9295
$43.00Jul 29Aug 21339.0%53.6%532.4%5769
$44.00Jul 29Aug 28301.1%49.9%503.9%6137
$61.00Jul 29Sep 4285.8%47.6%500.5%1185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4377.7%51.2%637.7%11.9K
$43.00Jul 29Sep 4339.0%50.1%576.9%173
$41.50Jul 29Aug 14399.4%59.8%568.2%--84
$44.00Jul 29Sep 4301.1%48.6%519.2%148
$61.00Jul 29Aug 28285.8%48.2%493.4%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 14.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.10$1.40$0.1014.00$57.10
$60.00$61.00Sep 4$0.10$0.90$0.109.00$60.10
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$46.00Aug 12$0.28$1.72$0.286.14$47.72
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.82$1.82$0.1810.11$44.82
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$44.00$47.00Aug 28$2.50$2.50$0.505.00$46.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Sep 4$0.89$0.89$0.118.09$58.11
$60.00$59.00Sep 4$0.86$0.86$0.146.14$59.14
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.06138.1%61.0%
$47.50Jul 29Jul 31$0.08154.2%67.9%
$55.00Jul 29Jul 31$0.08123.2%58.7%
$43.50Jul 29Aug 7$0.10320.0%61.4%
$48.00Jul 29Jul 31$0.10136.8%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 7$0.05285.8%59.0%
$47.50Jul 29Jul 31$0.06154.2%67.9%
$48.00Jul 29Jul 31$0.08136.8%64.9%
$55.50Jul 29Jul 31$0.08138.1%61.0%
$55.00Jul 29Jul 31$0.10123.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.86% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.51$0.45$0.96$50.54$52.461.86%
$52.00Jul 29$0.27$0.70$0.97$51.03$52.971.88%
$51.00Jul 29$0.81$0.25$1.06$49.94$52.062.06%
$52.50Jul 29$0.13$1.07$1.20$51.30$53.702.33%
$50.50Jul 29$1.18$0.13$1.31$49.19$51.812.54%
$53.00Jul 29$0.06$1.52$1.58$51.42$54.583.06%
$50.00Jul 29$1.59$0.07$1.66$48.34$51.663.22%
$51.50Jul 31$0.95$0.86$1.81$49.69$53.313.51%
$52.00Jul 31$0.70$1.12$1.82$50.18$53.823.53%
$51.00Jul 31$1.23$0.66$1.89$49.11$52.893.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.03$0.06$49.44$53.56
$53.00$49.50Jul 29$0.06$0.03$0.09$49.41$53.09
$53.50$50.00Jul 29$0.03$0.07$0.10$49.90$53.60
$53.00$50.00Jul 29$0.06$0.07$0.13$49.87$53.13
$52.50$49.50Jul 29$0.13$0.03$0.16$49.34$52.66
$53.50$50.50Jul 29$0.03$0.13$0.16$50.34$53.66
$53.00$50.50Jul 29$0.06$0.13$0.19$50.31$53.19
$52.50$50.00Jul 29$0.13$0.07$0.20$49.80$52.70
$52.50$50.50Jul 29$0.13$0.13$0.26$50.24$52.76
$53.50$51.00Jul 29$0.03$0.25$0.28$50.72$53.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
44/4548/49Aug 28$0.81$0.194.26$44.19$48.81
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
47/4848/49Aug 28$0.81$0.194.26$46.69$48.81
50/5052/52Aug 10$0.40$0.104.00$49.60$51.90
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40
48/4849/50Aug 28$0.80$0.204.00$47.70$49.80
48/4951/52Aug 28$0.40$0.104.00$48.60$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$46.00$47.00$48.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.09$0.9110.11
$50.00$50.50$51.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.03, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.54$1.46
$57.00$58.501:2Aug 12-$0.12$1.38
$60.00$61.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 7-$0.05$0.95
$58.00$59.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.03$1.97
$58.00$55.001:2Aug 10-$1.18$1.82
$51.00$49.501:2Aug 12-$0.41$1.09
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.23%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.700.510.8%5.23%6.05%2227
$52.50Sep 4$2.480.481.8%4.81%6.59%610
$52.00Aug 28$2.400.500.8%4.65%5.47%47226
$53.00Sep 4$2.260.452.8%4.38%7.13%4105
$52.50Aug 28$2.160.471.8%4.19%5.97%2287
$53.50Sep 4$2.060.423.7%3.99%7.72%--28
$52.00Aug 21$2.050.490.8%3.97%4.79%532.1K
$53.00Aug 28$1.960.442.8%3.80%6.55%2196
$54.00Sep 4$1.880.404.7%3.64%8.34%121
$52.50Aug 21$1.840.461.8%3.57%5.35%411.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,438
Total Puts 26,732
Put/Call Ratio 0.62
Net Difference 16,706

Prior's Put/Call Breakdown

Total Calls 46,467
Total Puts 40,028
Put/Call Ratio 0.86
Net Difference 6,439

Prior 7-Day Put/Call Summary

Total Calls 456,965
Total Puts 288,047
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All