Tour v452
SLV
iShares Silver Trust
$51.57 -0.26%
(7/29 10:15) ◀
|
Wednesday, July 29, 2026 (10:20am)
January 2026
|
▶ (7/29 10:25)
◀ 7/29 10:20 ▶

Option Volume

Detail
ℹ
Current (07/29 10:20am) 26,346
Calls: 15,699 (60%)
Puts: 10,647 (40%)
Prior (07/28) 58,190
Calls: 33,818 (58%)
Puts: 24,372 (42%)
Current vs Prior -54.72%
Calls: -53.58% (Calls)
Puts: -56.31% (Puts)
Prior 7-Day Total 576,901
Calls: 344,528 (60%)
Puts: 232,373 (40%)
Prior 7-Day Average 82,414
Calls: 49,218 (60%)
Puts: 33,196 (40%)
Current vs Prior 7-Day Avg -68.03%
Calls: -68.10%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:20am) $7.33M
Calls: $5.13M (70%)
Puts: $2.20M (30%)
Prior (07/28) $7.34M
Calls: $4.07M (55%)
Puts: $3.27M (45%)
Current vs Prior -0.16%
Calls: +26.06%
Puts: -32.82%
Prior 7-Day Total $93.80M
Calls: $59.12M (63%)
Puts: $34.68M (37%)
Prior 7-Day Average $13.40M
Calls: $8.45M (63%)
Puts: $4.95M (37%)
Current vs Prior 7-Day Avg -45.31%
Calls: -39.24%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:20am) 0.68
Prior (07/28) 0.72
Current vs Prior -5.90%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:20am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.15%4.15% | 6.44%9.42% | 13.67%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -10.19% | -4.22%-4.22% | +2.73%+3.01% | +2.43%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -13.14% | -3.49%+27.04% | +8.47%-0.14% | +0.63%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -10.19% | -4.22%-4.22% | +2.73%+3.01% | +2.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.95%
Calls: 3.64% | 6.06%
Puts: 5.41% | 7.83%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -63.70% | -25.59%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -66.11% | -28.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.13M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.908.05$7.981.9%--0.9019
$47.50Aug 285.205.30$5.251.9%--0.7590
$41.50Aug 1410.1510.35$10.252.0%--0.9620
$41.50Aug 710.0510.25$10.152.0%--0.9823
$41.50Jul 3110.0010.20$10.102.0%30.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 287.007.10$7.051.4%--0.79128
$61.00Aug 289.709.85$9.771.5%--0.8726
$60.00Aug 288.758.90$8.821.7%--0.85277
$59.50Aug 288.308.45$8.381.8%--0.8424
$59.00Sep 48.008.15$8.071.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%360.052.1K
$53.00Jul 290.070.08$0.0812.5%8010.123.5K
$55.50Jul 310.070.08$0.0812.5%200.071.4K
$61.00Aug 70.070.08$0.0812.5%80.04926
$55.00Jul 310.090.10$0.1010.0%3640.097.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$50.00Jul 290.070.08$0.0812.5%4800.112.5K
$43.50Aug 70.070.08$0.0812.5%--0.0446
$44.50Aug 70.100.11$0.119.1%--0.0551
$45.00Aug 70.120.14$0.1315.4%130.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 298.959.20$9.072.8%511.0013
$44.00Jul 297.457.70$7.583.3%580.9912
$44.50Jul 296.957.20$7.083.5%430.9920
$45.00Jul 296.456.70$6.583.8%110.9918
$45.50Jul 295.956.20$6.084.1%60.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 292.843.05$2.957.1%11.0064
$55.00Jul 293.353.55$3.455.8%11.00206
$55.50Jul 293.804.05$3.936.4%11.0024
$56.00Jul 294.304.55$4.435.6%11.0037
$56.50Jul 294.805.05$4.935.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 22.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 290.010.02$0.0250.0%1.8K0.03865
$52.00Jul 290.300.32$0.316.5%1.7K0.371.3K
$52.00Jul 310.730.78$0.766.6%1.3K0.441.7K
$53.00Jul 290.070.08$0.0812.5%8010.123.5K
$54.00Jul 290.010.02$0.0250.0%6870.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.9K0.031.1K
$47.00Aug 100.310.36$0.3414.7%6110.142.4K
$52.00Jul 290.720.76$0.745.4%5160.631.4K
$51.50Jul 290.470.49$0.484.2%4890.471.1K
$50.00Jul 290.070.08$0.0812.5%4800.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 250.4%, max 655.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21386.8%54.2%614.4%4334
$41.50Jul 29Aug 14397.2%60.3%558.2%4995
$43.00Jul 29Aug 21348.3%53.1%555.3%5569
$61.00Jul 29Sep 4246.8%47.8%416.2%--185
$42.50Jul 29Aug 14286.1%57.7%395.7%51119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4386.8%51.2%655.9%--1.9K
$43.00Jul 29Sep 4348.3%49.9%598.0%--73
$41.50Jul 29Aug 14397.2%60.3%558.9%--84
$61.00Jul 29Aug 28247.4%48.4%411.6%327
$42.50Jul 29Aug 14286.1%57.7%396.2%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 17.18, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.12$1.38$0.1211.50$57.12
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 12$0.11$1.89$0.1117.18$44.89
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$48.00$46.00Aug 12$0.28$1.72$0.286.14$47.72
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$48.00$49.00Aug 3$0.87$0.87$0.136.69$48.87
$47.00$49.00Aug 5$1.72$1.72$0.286.14$48.72
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 5$1.37$1.37$0.1310.54$56.13
$56.00$54.50Aug 5$1.35$1.35$0.159.00$54.65
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 29Jul 31$0.05148.4%70.0%
$55.50Jul 29Jul 31$0.07119.7%62.1%
$47.50Jul 29Jul 31$0.08133.3%68.1%
$55.00Jul 29Jul 31$0.09106.7%59.4%
$48.00Jul 29Jul 31$0.10118.2%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 7$0.05247.4%58.7%
$47.50Jul 29Jul 31$0.06133.3%68.1%
$55.50Jul 29Jul 31$0.07119.7%62.1%
$55.00Jul 29Jul 31$0.08106.7%59.4%
$48.00Jul 29Jul 31$0.09118.2%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 2.00% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.55$0.48$1.03$50.47$52.532.00%
$52.00Jul 29$0.31$0.74$1.05$50.95$53.052.04%
$51.00Jul 29$0.85$0.29$1.14$49.86$52.142.21%
$52.50Jul 29$0.15$1.08$1.23$51.27$53.732.39%
$50.50Jul 29$1.23$0.16$1.39$49.11$51.892.70%
$53.00Jul 29$0.08$1.50$1.58$51.42$54.583.06%
$50.00Jul 29$1.65$0.08$1.73$48.27$51.733.35%
$51.50Jul 31$0.99$0.91$1.90$49.60$53.403.68%
$52.00Jul 31$0.76$1.15$1.91$50.09$53.913.70%
$53.50Jul 29$0.03$1.96$1.99$51.51$55.493.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.04$0.07$49.43$53.57
$53.50$50.00Jul 29$0.03$0.08$0.11$49.89$53.61
$53.00$49.50Jul 29$0.08$0.04$0.12$49.38$53.12
$53.00$50.00Jul 29$0.08$0.08$0.16$49.84$53.16
$52.50$49.50Jul 29$0.15$0.04$0.19$49.31$52.69
$53.50$50.50Jul 29$0.03$0.16$0.19$50.31$53.69
$52.50$50.00Jul 29$0.15$0.08$0.23$49.77$52.73
$53.00$50.50Jul 29$0.08$0.16$0.24$50.26$53.24
$52.50$50.50Jul 29$0.15$0.16$0.31$50.19$52.81
$53.50$51.00Jul 29$0.03$0.29$0.32$50.68$53.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
47/4848/49Aug 28$0.82$0.184.56$46.68$48.82
43/4448/49Aug 28$0.81$0.194.26$43.19$48.81
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4849/50Aug 28$0.79$0.213.76$47.71$49.79
52/5354/55Aug 10$0.78$0.223.55$52.22$54.78
47/4850/50Aug 28$0.39$0.113.55$47.11$50.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 12$0.06$0.9415.67
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.07$0.9313.29
$56.00$57.50$59.00Aug 5$0.11$1.3912.64
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.01, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.61$1.39
$57.00$58.501:2Aug 12-$0.11$1.39
$52.50$54.001:2Aug 12-$0.36$1.14
$60.00$61.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.01$1.99
$48.00$46.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.18$1.82
$53.00$51.001:2Aug 12-$0.41$1.59
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.27%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.720.510.8%5.27%6.11%1627
$52.50Sep 4$2.490.481.8%4.83%6.63%410
$52.00Aug 28$2.420.500.8%4.69%5.53%26226
$53.00Sep 4$2.280.452.8%4.42%7.19%1105
$52.50Aug 28$2.190.471.8%4.25%6.05%--287
$53.50Sep 4$2.100.433.7%4.07%7.81%--28
$52.00Aug 21$2.070.490.8%4.01%4.85%292.1K
$53.00Aug 28$2.000.442.8%3.88%6.65%1196
$54.00Sep 4$1.920.404.7%3.72%8.44%--21
$52.50Aug 21$1.870.461.8%3.63%5.43%191.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,699
Total Puts 10,647
Put/Call Ratio 0.68
Net Difference 5,052

Prior's Put/Call Breakdown

Total Calls 33,818
Total Puts 24,372
Put/Call Ratio 0.72
Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 344,528
Total Puts 232,373
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All