Tour v452
SLV
iShares Silver Trust
$51.69 -0.02%
(7/29 10:20) ◀
|
Wednesday, July 29, 2026 (10:25am)
January 2026
|
▶ (7/29 10:30)
◀ 7/29 10:25 ▶

Option Volume

Detail
ℹ
Current (07/29 10:25am) 31,791
Calls: 20,533 (65%)
Puts: 11,258 (35%)
Prior (07/28) 60,468
Calls: 34,940 (58%)
Puts: 25,528 (42%)
Current vs Prior -47.43%
Calls: -41.23% (Calls)
Puts: -55.90% (Puts)
Prior 7-Day Total 584,665
Calls: 349,668 (60%)
Puts: 234,997 (40%)
Prior 7-Day Average 83,523
Calls: 49,952 (60%)
Puts: 33,571 (40%)
Current vs Prior 7-Day Avg -61.94%
Calls: -58.90%
Puts: -66.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:25am) $8.51M
Calls: $6.03M (71%)
Puts: $2.48M (29%)
Prior (07/28) $7.83M
Calls: $4.40M (56%)
Puts: $3.43M (44%)
Current vs Prior +8.62%
Calls: +37.04%
Puts: -27.84%
Prior 7-Day Total $96.94M
Calls: $61.21M (63%)
Puts: $35.74M (37%)
Prior 7-Day Average $13.85M
Calls: $8.74M (63%)
Puts: $5.11M (37%)
Current vs Prior 7-Day Avg -38.57%
Calls: -31.03%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:25am) 0.55
Prior (07/28) 0.73
Current vs Prior -24.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:25am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.16%4.16% | 6.40%9.38% | 13.60%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -11.09% | -4.00%-4.00% | +2.18%+2.56% | +1.90%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -14.01% | -3.26%+27.34% | +7.89%-0.58% | +0.11%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -11.09% | -4.00%-4.00% | +2.18%+2.56% | +1.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 6.51%
Calls: 6.45% | 6.60%
Puts: 7.58% | 6.42%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -43.75% | -30.30%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -47.48% | -33.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.03M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.058.15$8.101.2%--0.8919
$43.00Aug 218.959.10$9.021.7%--0.9150
$44.00Aug 288.208.35$8.271.8%--0.8825
$47.50Aug 285.305.40$5.351.9%--0.7690
$41.50Jul 2910.1010.30$10.202.0%491.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 286.907.00$6.951.4%--0.79128
$58.00Aug 216.706.80$6.751.5%20.82292
$61.00Aug 219.459.60$9.521.6%10.904.2K
$60.00Aug 288.658.80$8.731.7%--0.85277
$60.00Aug 148.408.55$8.481.8%--0.91138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%560.052.1K
$62.00Aug 70.060.07$0.0714.3%--0.033.9K
$55.50Jul 310.070.08$0.0812.5%200.071.4K
$61.00Aug 70.070.08$0.0812.5%80.04926
$53.00Jul 290.080.09$0.0911.1%1.2K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 290.060.07$0.0714.3%4820.102.5K
$45.00Aug 70.110.13$0.1216.7%130.061.1K
$50.50Jul 290.120.13$0.137.7%3050.181.2K
$48.50Jul 310.120.14$0.1315.4%1340.10774
$45.50Aug 70.140.15$0.156.7%--0.0713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.30$10.202.0%491.0075
$42.00Jul 299.609.80$9.702.1%431.007
$42.50Jul 299.109.30$9.202.2%511.0013
$43.00Jul 298.608.80$8.702.3%551.0019
$43.50Jul 298.108.30$8.202.4%331.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 315.705.95$5.834.3%--1.00522
$58.00Jul 316.256.45$6.353.1%21.00151
$58.50Jul 316.706.95$6.833.7%11.00176
$59.00Jul 317.207.45$7.333.4%--1.00201
$59.50Jul 317.707.95$7.833.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 28.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 70.350.38$0.378.1%3.3K0.18235
$52.00Jul 290.340.38$0.3611.1%1.8K0.401.3K
$54.50Jul 290.000.01$0.01100.0%1.8K0.01865
$52.00Jul 310.760.82$0.797.6%1.3K0.461.7K
$53.00Jul 290.080.09$0.0911.1%1.2K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.9K0.031.1K
$47.00Aug 100.300.34$0.3212.5%6110.132.4K
$52.00Jul 290.630.68$0.667.6%5560.591.4K
$51.50Jul 290.400.44$0.429.5%5040.441.1K
$50.00Jul 290.060.07$0.0714.3%4820.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 253.7%, max 543.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21331.7%55.9%493.8%4334
$41.50Jul 29Aug 14348.4%60.8%473.3%4995
$43.00Jul 29Aug 21297.8%53.6%455.7%5569
$62.00Jul 29Sep 4267.2%48.2%454.0%--36
$44.00Jul 29Aug 28264.8%50.1%429.1%5837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4331.7%51.6%543.4%--1.9K
$43.00Jul 29Sep 4297.8%50.3%492.2%--73
$41.50Jul 29Aug 14348.4%60.8%473.3%--84
$44.00Jul 29Sep 4264.8%48.9%441.8%--48
$62.00Jul 29Aug 21267.2%50.4%430.1%91.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.12$1.38$0.1211.50$57.12
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 12$0.19$0.81$0.194.26$55.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 12$0.10$1.90$0.1019.00$44.90
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$48.00$46.00Aug 12$0.27$1.73$0.276.41$47.73
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.88$1.88$0.1215.67$44.88
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$47.00$49.00Aug 5$1.72$1.72$0.286.14$48.72
$48.00$49.00Aug 3$0.85$0.85$0.155.67$48.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.67$2.67$0.338.09$55.33
$56.00$54.50Aug 5$1.29$1.29$0.216.14$54.71
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$58.00$57.00Aug 21$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.07117.3%60.5%
$47.50Jul 29Jul 31$0.08137.1%67.4%
$55.00Jul 29Jul 31$0.09104.2%58.6%
$43.50Jul 29Aug 7$0.10281.2%61.1%
$48.00Jul 29Jul 31$0.10122.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 29Jul 31$0.07104.2%58.6%
$48.00Jul 29Jul 31$0.08122.0%66.5%
$55.50Jul 29Jul 31$0.10117.3%60.5%
$48.50Jul 29Jul 31$0.12106.8%65.3%
$54.50Jul 29Jul 31$0.1590.9%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 1.97% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.36$0.66$1.02$50.98$53.021.97%
$51.50Jul 29$0.62$0.42$1.04$50.46$52.542.01%
$52.50Jul 29$0.18$0.97$1.15$51.35$53.652.22%
$51.00Jul 29$0.95$0.25$1.20$49.80$52.202.32%
$50.50Jul 29$1.33$0.13$1.46$49.04$51.962.82%
$53.00Jul 29$0.09$1.39$1.48$51.52$54.482.86%
$50.00Jul 29$1.76$0.07$1.83$48.17$51.833.54%
$53.50Jul 29$0.04$1.84$1.88$51.62$55.383.64%
$52.00Jul 31$0.79$1.09$1.88$50.12$53.883.64%
$51.50Jul 31$1.06$0.85$1.91$49.59$53.413.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.04$0.03$0.07$49.43$53.57
$53.50$50.00Jul 29$0.04$0.07$0.11$49.89$53.61
$53.00$49.50Jul 29$0.09$0.03$0.12$49.38$53.12
$53.00$50.00Jul 29$0.09$0.07$0.16$49.84$53.16
$53.50$50.50Jul 29$0.04$0.13$0.17$50.33$53.67
$52.50$49.50Jul 29$0.18$0.03$0.21$49.29$52.71
$53.00$50.50Jul 29$0.09$0.13$0.22$50.28$53.22
$52.50$50.00Jul 29$0.18$0.07$0.25$49.75$52.75
$53.50$51.00Jul 29$0.04$0.25$0.29$50.71$53.79
$52.50$50.50Jul 29$0.18$0.13$0.31$50.19$52.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
44/4548/49Aug 28$0.81$0.194.26$44.19$48.81
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
49/5051/52Aug 10$0.40$0.104.00$49.10$51.40
50/5051/52Aug 10$0.40$0.104.00$49.60$51.40
48/4851/52Aug 28$0.40$0.104.00$47.60$51.40
48/4950/51Aug 28$0.40$0.104.00$48.60$50.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 12$0.06$0.9415.67
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$50.50$51.00$51.50Jul 29$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.02, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.501:2Aug 12-$0.11$1.39
$49.00$51.001:2Aug 10-$0.66$1.34
$52.50$54.001:2Aug 12-$0.37$1.13
$59.00$60.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.02$1.98
$48.00$46.001:2Aug 12-$0.03$1.97
$58.00$55.001:2Aug 10-$1.11$1.89
$53.00$51.001:2Aug 12-$0.41$1.59
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.40%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.790.510.6%5.40%6.00%1627
$52.50Sep 4$2.560.481.6%4.95%6.52%410
$52.00Aug 28$2.490.510.6%4.82%5.42%26226
$53.00Sep 4$2.350.462.5%4.55%7.08%1105
$52.50Aug 28$2.260.481.6%4.37%5.94%--287
$52.00Aug 21$2.160.500.6%4.18%4.78%292.1K
$53.50Sep 4$2.150.433.5%4.16%7.66%--28
$53.00Aug 28$2.050.452.5%3.97%6.50%1196
$54.00Sep 4$1.960.414.5%3.79%8.26%--21
$52.50Aug 21$1.930.471.6%3.73%5.30%191.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,533
Total Puts 11,258
Put/Call Ratio 0.55
Net Difference 9,275

Prior's Put/Call Breakdown

Total Calls 34,940
Total Puts 25,528
Put/Call Ratio 0.73
Net Difference 9,412

Prior 7-Day Put/Call Summary

Total Calls 349,668
Total Puts 234,997
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All