Tour v452
SLV
iShares Silver Trust
$51.44 -0.50%
(7/29 10:10) ◀
|
Wednesday, July 29, 2026 (10:15am)
January 2026
|
▶ (7/29 10:20)
◀ 7/29 10:15 ▶

Option Volume

Detail
ℹ
Current (07/29 10:15am) 24,483
Calls: 14,496 (59%)
Puts: 9,987 (41%)
Prior (07/28) 57,059
Calls: 33,129 (58%)
Puts: 23,930 (42%)
Current vs Prior -57.09%
Calls: -56.24% (Calls)
Puts: -58.27% (Puts)
Prior 7-Day Total 569,706
Calls: 340,117 (60%)
Puts: 229,589 (40%)
Prior 7-Day Average 81,386
Calls: 48,588 (60%)
Puts: 32,798 (40%)
Current vs Prior 7-Day Avg -69.92%
Calls: -70.17%
Puts: -69.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:15am) $6.42M
Calls: $4.41M (69%)
Puts: $2.01M (31%)
Prior (07/28) $6.95M
Calls: $3.89M (56%)
Puts: $3.07M (44%)
Current vs Prior -7.70%
Calls: +13.37%
Puts: -34.40%
Prior 7-Day Total $91.05M
Calls: $57.37M (63%)
Puts: $33.68M (37%)
Prior 7-Day Average $13.01M
Calls: $8.20M (63%)
Puts: $4.81M (37%)
Current vs Prior 7-Day Avg -50.68%
Calls: -46.25%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:15am) 0.69
Prior (07/28) 0.72
Current vs Prior -4.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:15am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.24%4.24% | 6.47%9.41% | 13.61%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -9.95% | -2.17%-2.17% | +3.32%+2.86% | +1.98%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -12.90% | -1.42%+29.77% | +9.09%-0.29% | +0.19%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -9.95% | -2.17%-2.17% | +3.32%+2.86% | +1.98%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 6.30%
Calls: 2.67% | 7.56%
Puts: 3.70% | 5.05%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -74.44% | -32.55%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -76.13% | -35.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.41M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 42.692.72$2.711.1%140.5027
$43.00Aug 218.708.85$8.771.7%--0.9150
$44.00Aug 287.958.10$8.031.9%--0.8725
$44.00Aug 217.807.95$7.881.9%--0.8919
$41.50Aug 39.8510.05$9.952.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 48.158.25$8.201.2%10.80--
$60.00Aug 288.909.05$8.981.7%--0.85277
$58.50Aug 287.557.70$7.632.0%--0.8120
$61.50Jul 3110.0010.20$10.102.0%110.9911
$61.00Aug 289.8010.00$9.902.0%--0.8726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%360.052.1K
$55.50Jul 310.070.08$0.0812.5%200.071.4K
$61.00Aug 70.070.08$0.0812.5%80.04926
$55.00Jul 310.090.10$0.1010.0%3510.097.2K
$56.00Aug 30.100.12$0.1118.2%80.08219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$43.00Aug 70.060.07$0.0714.3%--0.03296
$43.50Aug 70.070.08$0.0812.5%--0.0446
$50.00Jul 290.080.09$0.0911.1%4780.132.5K
$48.00Jul 310.100.12$0.1118.2%650.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 299.8010.00$9.902.0%411.0075
$42.00Jul 299.309.50$9.402.1%351.007
$42.50Jul 298.809.00$8.902.2%511.0013
$43.00Jul 298.308.50$8.402.4%551.0019
$43.50Jul 297.808.00$7.902.5%331.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 298.008.20$8.102.5%20.99--
$60.00Jul 298.508.70$8.602.3%10.991
$60.50Jul 299.009.20$9.102.2%30.991
$61.00Jul 299.509.70$9.602.1%30.991
$59.00Jul 297.507.70$7.602.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 21.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 290.010.02$0.0250.0%1.8K0.03865
$52.00Jul 290.250.27$0.267.7%1.6K0.321.3K
$52.00Jul 310.670.71$0.695.8%1.2K0.411.7K
$53.00Jul 290.050.07$0.0633.3%7890.103.5K
$54.00Jul 290.010.02$0.0250.0%6550.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.8K0.031.1K
$47.00Aug 100.310.36$0.3414.7%6010.142.4K
$52.00Jul 290.800.87$0.848.3%5050.681.4K
$50.00Jul 290.080.09$0.0911.1%4780.132.5K
$51.50Jul 290.530.55$0.543.7%4730.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 239.8%, max 531.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21319.7%53.5%497.5%3534
$41.50Jul 29Aug 14337.9%59.6%467.1%4195
$43.00Jul 29Aug 21286.5%52.5%446.2%5569
$61.00Jul 29Sep 4249.3%48.3%415.7%--185
$42.50Jul 29Aug 14279.8%56.9%391.6%51119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4319.7%50.6%531.9%--1.9K
$43.00Jul 29Sep 4286.5%49.3%481.4%--73
$41.50Jul 29Aug 14337.9%59.6%467.1%--84
$61.00Jul 29Aug 28249.3%48.9%410.4%327
$42.50Jul 29Aug 14279.8%56.9%391.6%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 17.18, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.11$1.39$0.1112.64$57.11
$60.00$61.00Sep 4$0.10$0.90$0.109.00$60.10
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$53.50$54.00Aug 5$0.10$0.40$0.104.00$53.60
$54.00$55.00Aug 10$0.20$0.80$0.204.00$54.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 12$0.11$1.89$0.1117.18$44.89
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 12.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$43.00$44.00Aug 21$0.89$0.89$0.118.09$43.89
$48.00$49.00Aug 3$0.87$0.87$0.136.69$48.87
$47.00$49.00Aug 5$1.72$1.72$0.286.14$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$54.50Aug 5$1.35$1.35$0.159.00$54.65
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 29Jul 31$0.07157.9%68.1%
$47.00Jul 29Jul 31$0.07142.9%68.0%
$55.50Jul 29Jul 31$0.07122.9%64.1%
$55.00Jul 29Jul 31$0.09110.2%61.6%
$47.50Jul 29Jul 31$0.10128.0%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.05122.9%64.1%
$56.00Jul 29Jul 31$0.05135.4%65.4%
$47.50Jul 29Jul 31$0.06128.0%66.0%
$48.00Jul 29Jul 31$0.10113.0%65.9%
$54.50Jul 29Jul 31$0.10113.3%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.98% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.48$0.54$1.02$50.48$52.521.98%
$51.00Jul 29$0.75$0.33$1.08$49.92$52.082.10%
$52.00Jul 29$0.26$0.84$1.10$50.90$53.102.14%
$50.50Jul 29$1.09$0.18$1.27$49.23$51.772.47%
$52.50Jul 29$0.13$1.21$1.34$51.16$53.842.60%
$50.00Jul 29$1.49$0.09$1.58$48.42$51.583.07%
$53.00Jul 29$0.06$1.65$1.71$51.29$54.713.32%
$51.50Jul 31$0.92$0.99$1.91$49.59$53.413.71%
$52.00Jul 31$0.69$1.23$1.92$50.08$53.923.73%
$51.00Jul 31$1.19$0.76$1.95$49.05$52.953.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.04$0.07$49.43$53.57
$53.00$49.50Jul 29$0.06$0.04$0.10$49.40$53.10
$53.50$50.00Jul 29$0.03$0.09$0.12$49.88$53.62
$53.00$50.00Jul 29$0.06$0.09$0.15$49.85$53.15
$52.50$49.50Jul 29$0.13$0.04$0.17$49.33$52.67
$53.50$50.50Jul 29$0.03$0.18$0.21$50.29$53.71
$52.50$50.00Jul 29$0.13$0.09$0.22$49.78$52.72
$53.00$50.50Jul 29$0.06$0.18$0.24$50.26$53.24
$52.00$49.50Jul 29$0.26$0.04$0.30$49.20$52.30
$52.50$50.50Jul 29$0.13$0.18$0.31$50.19$52.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
47/4848/49Aug 21$0.83$0.174.88$46.67$48.83
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
52/5354/55Aug 10$0.80$0.204.00$52.20$54.80
48/4952/52Aug 28$0.40$0.104.00$48.60$51.90
48/4952/52Aug 28$0.40$0.104.00$48.60$52.40
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 12$0.06$0.9415.67
$55.00$56.00$57.00Aug 12$0.07$0.9313.29
$49.50$50.00$50.50Jul 29$0.05$0.459.00
$51.00$51.50$52.00Jul 29$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$54.50$56.00$57.50Aug 5$0.08$1.4217.75
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.01, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.54$1.46
$57.00$58.501:2Aug 12-$0.12$1.38
$52.50$54.001:2Aug 12-$0.33$1.17
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.01$1.99
$48.00$46.001:2Aug 12-$0.01$1.99
$58.00$55.001:2Aug 10-$1.33$1.67
$53.00$51.001:2Aug 12-$0.44$1.56
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.60%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Sep 4$2.880.520.1%5.60%5.72%1218
$52.00Sep 4$2.690.501.1%5.23%6.32%1427
$51.50Aug 28$2.580.520.1%5.02%5.13%1138
$52.50Sep 4$2.430.472.1%4.72%6.78%410
$52.00Aug 28$2.350.491.1%4.57%5.66%24226
$51.50Aug 21$2.260.520.1%4.39%4.51%2244
$53.00Sep 4$2.220.443.0%4.32%7.35%1105
$52.50Aug 28$2.130.462.1%4.14%6.20%--287
$53.50Sep 4$2.030.424.0%3.95%7.95%--28
$52.00Aug 21$2.020.481.1%3.93%5.02%272.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,496
Total Puts 9,987
Put/Call Ratio 0.69
Net Difference 4,509

Prior's Put/Call Breakdown

Total Calls 33,129
Total Puts 23,930
Put/Call Ratio 0.72
Net Difference 9,199

Prior 7-Day Put/Call Summary

Total Calls 340,117
Total Puts 229,589
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All