Tour v452
SLV
iShares Silver Trust
$51.70 -2.32%
$51.59 (-0.21%)🌙
as of 07/28 04:10 PM
(7/28 16:05) ◀
|
Tuesday, July 28, 2026 (4:10pm)
January 2026
|
▶ (7/28 16:15)
◀ 7/28 16:10 ▶

Option Volume

Detail
ℹ
Current (07/28 4:10pm) 131,609
Calls: 76,483 (58%)
Puts: 55,126 (42%)
Prior (07/27) 189,269
Calls: 109,582 (58%)
Puts: 79,687 (42%)
Current vs Prior -30.46%
Calls: -30.20% (Calls)
Puts: -30.82% (Puts)
Prior 7-Day Total 1,002,754
Calls: 589,168 (59%)
Puts: 413,586 (41%)
Prior 7-Day Average 143,250
Calls: 84,166 (59%)
Puts: 59,083 (41%)
Current vs Prior 7-Day Avg -8.13%
Calls: -9.13%
Puts: -6.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:10pm) $22.50M
Calls: $16.69M (74%)
Puts: $5.80M (26%)
Prior (07/27) $27.12M
Calls: $15.09M (56%)
Puts: $12.03M (44%)
Current vs Prior -17.05%
Calls: +10.61%
Puts: -51.75%
Prior 7-Day Total $161.86M
Calls: $111.10M (69%)
Puts: $50.75M (31%)
Prior 7-Day Average $23.12M
Calls: $15.87M (69%)
Puts: $7.25M (31%)
Current vs Prior 7-Day Avg -2.70%
Calls: +5.18%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:10pm) 0.72
Prior (07/27) 0.73
Current vs Prior -0.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 4:10pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.31%4.31% | 6.27%9.15% | 13.40%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.75% | -2.43%-2.43% | -2.44%-1.17% | -0.49%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -5.50% | +0.71%+57.81% | +8.62%-4.52% | -2.19%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.75% | -2.43%-2.43% | -2.44%-1.17% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 10.75%
Calls: 6.35% | 10.38%
Puts: 16.25% | 11.11%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior +4.15% | +20.38%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -18.18% | +7.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.69M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 218.859.00$8.931.7%2020.928
$46.50Aug 215.755.85$5.801.7%800.831
$44.00Aug 288.108.25$8.181.8%--0.8825
$47.00Aug 215.355.45$5.401.9%840.81170
$44.00Aug 217.958.10$8.031.9%1350.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 217.657.75$7.701.3%50.86250
$58.50Aug 147.057.15$7.101.4%--0.8846
$61.00Aug 289.609.75$9.681.5%--0.8726
$61.00Aug 219.509.65$9.571.6%200.904.2K
$57.50Aug 216.306.40$6.351.6%70.811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.050.06$0.0616.7%2140.05610
$56.00Jul 310.060.07$0.0714.3%7690.062.0K
$55.00Jul 310.110.12$0.128.3%1.1K0.107.2K
$53.00Jul 290.140.15$0.156.7%2.7K0.182.9K
$54.50Jul 310.140.16$0.1513.3%3030.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$49.50Jul 290.060.07$0.0714.3%9270.09495
$47.50Jul 310.070.08$0.0812.5%1060.06607
$48.00Jul 310.100.11$0.119.1%4.8K0.085.8K
$50.00Jul 290.110.12$0.128.3%2.3K0.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.0010.25$10.132.5%651.0017
$42.00Jul 299.509.75$9.632.6%61.005
$42.50Jul 299.009.25$9.132.7%91.008
$43.00Jul 298.508.75$8.632.9%211.001
$43.50Jul 298.008.25$8.133.1%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.759.00$8.882.8%10.99--
$57.00Jul 295.255.50$5.384.6%10.9910
$58.00Jul 296.256.50$6.383.9%10.9916
$61.00Jul 319.259.55$9.403.2%--0.99113
$59.50Jul 317.758.00$7.883.2%30.9938

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 122.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.410.46$0.4411.4%7.1K0.295.9K
$52.50Jul 310.570.60$0.595.1%6.0K0.363.2K
$53.00Aug 30.520.58$0.5510.9%4.5K0.324.1K
$52.00Jul 290.380.42$0.4010.0%3.9K0.40413
$53.00Jul 290.140.15$0.156.7%2.7K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.140.19$0.1729.4%4.9K0.0930
$48.00Jul 310.100.11$0.119.1%4.8K0.085.8K
$51.50Jul 310.910.97$0.946.4%2.5K0.472.4K
$50.00Jul 290.110.12$0.128.3%2.3K0.141.8K
$43.00Aug 280.320.35$0.348.8%2.2K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 89.7%, max 237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21170.4%53.2%220.4%2205
$62.00Jul 29Sep 4150.7%48.2%212.9%2422
$41.50Jul 29Aug 14179.8%58.0%209.9%6937
$43.00Jul 29Aug 21153.0%51.2%198.9%2239
$61.00Jul 29Sep 4139.2%47.2%195.1%8187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4170.4%50.6%237.1%1.9K20
$62.00Jul 29Sep 4150.7%48.2%212.9%4--
$43.00Jul 29Sep 4153.0%49.0%212.1%471
$41.50Jul 29Aug 14179.8%58.0%209.9%2064
$42.50Jul 29Aug 14161.9%55.2%193.3%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$53.50$54.00Aug 3$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$48.00$49.00Aug 3$0.89$0.89$0.118.09$48.89
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$46.50$47.00Aug 21$0.40$0.40$0.104.00$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$58.00$55.00Aug 10$2.72$2.72$0.289.71$55.28
$60.00$58.00Aug 12$1.80$1.80$0.209.00$58.20
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0576.0%56.6%
$46.50Jul 29Jul 31$0.0781.2%63.7%
$55.50Jul 29Jul 31$0.0768.5%55.7%
$55.00Jul 29Jul 31$0.0967.1%53.7%
$48.00Jul 29Jul 31$0.1058.8%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0568.5%55.7%
$47.50Jul 29Jul 31$0.0766.3%60.0%
$48.00Jul 29Jul 31$0.1058.8%58.6%
$55.00Jul 29Jul 31$0.1067.1%53.7%
$54.50Jul 29Jul 31$0.1163.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 2.26% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.63$0.54$1.17$50.33$52.672.26%
$52.00Jul 29$0.40$0.80$1.20$50.80$53.202.32%
$51.00Jul 29$0.93$0.32$1.25$49.75$52.252.42%
$52.50Jul 29$0.24$1.12$1.36$51.14$53.862.63%
$50.50Jul 29$1.33$0.20$1.53$48.97$52.032.96%
$53.00Jul 29$0.15$1.52$1.67$51.33$54.673.23%
$50.00Jul 29$1.74$0.12$1.86$48.14$51.863.60%
$52.00Jul 31$0.81$1.17$1.98$50.02$53.983.83%
$51.50Jul 31$1.06$0.94$2.00$49.50$53.503.87%
$51.00Jul 31$1.34$0.68$2.02$48.98$53.023.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.05$0.07$0.12$49.38$54.12
$53.50$49.50Jul 29$0.08$0.07$0.15$49.35$53.65
$54.00$50.00Jul 29$0.05$0.12$0.17$49.83$54.17
$53.50$50.00Jul 29$0.08$0.12$0.20$49.80$53.70
$53.00$49.50Jul 29$0.15$0.07$0.22$49.28$53.22
$54.00$50.50Jul 29$0.05$0.20$0.25$50.25$54.25
$53.00$50.00Jul 29$0.15$0.12$0.27$49.73$53.27
$53.50$50.50Jul 29$0.08$0.20$0.28$50.22$53.78
$52.50$49.50Jul 29$0.24$0.07$0.31$49.19$52.81
$53.00$50.50Jul 29$0.15$0.20$0.35$50.15$53.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
50/5152/53Aug 12$0.78$0.223.55$50.22$52.78
47/4850/51Aug 28$0.39$0.113.55$47.11$50.89
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
50/5054/54Sep 4$0.39$0.113.55$49.61$53.89
46/4750/51Sep 4$0.77$0.233.35$46.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 12$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$52.00$53.00$54.00Aug 12$0.09$0.9110.11
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.07$1.9327.57
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$50.00$50.50$51.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.76$1.24
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.01$1.99
$50.00$48.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.11$1.89
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.24%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.710.510.6%5.24%5.82%1294
$52.50Sep 4$2.480.481.6%4.80%6.34%108
$52.00Aug 28$2.390.500.6%4.62%5.20%207105
$53.00Sep 4$2.270.462.5%4.39%6.91%2580
$52.50Aug 28$2.170.471.6%4.20%5.74%52287
$53.50Sep 4$2.080.433.5%4.02%7.50%526
$52.00Aug 21$2.070.500.6%4.00%4.58%1762.1K
$53.00Aug 28$1.960.442.5%3.79%6.31%49168
$54.00Sep 4$1.900.404.5%3.68%8.12%1015
$52.50Aug 21$1.830.461.6%3.54%5.09%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,483
Total Puts 55,126
Put/Call Ratio 0.72
Net Difference 21,357

Prior's Put/Call Breakdown

Total Calls 109,582
Total Puts 79,687
Put/Call Ratio 0.73
Net Difference 29,895

Prior 7-Day Put/Call Summary

Total Calls 589,168
Total Puts 413,586
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All