Tour v452
SLV
iShares Silver Trust
$51.70 -2.32%
$51.65 (-0.11%)🌙
as of 07/28 04:05 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (4:05pm)
January 2026
|
▶ (7/28 16:10)
◀ 7/28 16:05 ▶

Option Volume

Detail
ℹ
Current (07/28 4:05pm) 131,388
Calls: 76,298 (58%)
Puts: 55,090 (42%)
Prior (07/27) 188,897
Calls: 109,383 (58%)
Puts: 79,514 (42%)
Current vs Prior -30.44%
Calls: -30.25% (Calls)
Puts: -30.72% (Puts)
Prior 7-Day Total 996,950
Calls: 585,234 (59%)
Puts: 411,716 (41%)
Prior 7-Day Average 142,421
Calls: 83,604 (59%)
Puts: 58,816 (41%)
Current vs Prior 7-Day Avg -7.75%
Calls: -8.74%
Puts: -6.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:05pm) $22.44M
Calls: $16.67M (74%)
Puts: $5.77M (26%)
Prior (07/27) $27.09M
Calls: $15.04M (56%)
Puts: $12.05M (44%)
Current vs Prior -17.17%
Calls: +10.82%
Puts: -52.10%
Prior 7-Day Total $161.42M
Calls: $110.95M (69%)
Puts: $50.46M (31%)
Prior 7-Day Average $23.06M
Calls: $15.85M (69%)
Puts: $7.21M (31%)
Current vs Prior 7-Day Avg -2.69%
Calls: +5.15%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:05pm) 0.72
Prior (07/27) 0.73
Current vs Prior -0.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 4:05pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.31%4.31% | 6.27%9.15% | 13.40%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.18% | -2.43%-2.43% | -2.44%-1.17% | -0.49%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.84% | +0.71%+57.81% | +8.62%-4.52% | -2.19%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.18% | -2.43%-2.43% | -2.44%-1.17% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 11.21%
Calls: 15.62% | 11.32%
Puts: 20.00% | 11.11%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior +64.15% | +25.53%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg +28.96% | +12.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.67M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.25$3.231.5%2020.6411.3K
$47.00Aug 285.605.70$5.651.8%30.7930
$46.50Aug 105.405.50$5.451.8%800.89--
$46.50Aug 75.355.45$5.401.9%600.9150
$44.00Aug 217.958.10$8.031.9%1350.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.6510.80$10.731.4%10.86--
$61.00Aug 289.609.75$9.681.5%--0.8726
$61.00Aug 219.509.65$9.571.6%200.904.2K
$57.50Aug 146.106.20$6.151.6%60.8527
$60.00Aug 288.658.80$8.731.7%200.85288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%8890.083.1K
$56.50Jul 310.050.06$0.0616.7%2140.05610
$56.00Jul 310.060.07$0.0714.3%7690.062.0K
$55.00Jul 310.110.12$0.128.3%1.1K0.107.2K
$53.00Jul 290.130.15$0.1414.3%2.7K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$47.50Jul 310.070.08$0.0812.5%1060.06607
$50.00Jul 290.100.11$0.119.1%2.3K0.141.8K
$48.00Jul 310.100.12$0.1118.2%4.8K0.085.8K
$46.00Aug 50.110.12$0.128.3%20.0629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.0010.30$10.153.0%651.0017
$42.00Jul 299.509.80$9.653.1%61.005
$42.50Jul 299.009.30$9.153.3%91.008
$43.00Jul 298.508.80$8.653.5%211.001
$43.50Jul 298.008.30$8.153.7%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.709.00$8.853.4%10.99--
$58.00Jul 296.206.50$6.354.7%10.9916
$57.00Jul 295.205.50$5.355.6%10.9910
$61.00Jul 319.209.45$9.322.7%--0.99113
$59.50Jul 317.708.00$7.853.8%30.9938

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 122.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.420.46$0.449.1%7.1K0.295.9K
$52.50Jul 310.590.62$0.614.9%5.9K0.373.2K
$53.00Aug 30.520.58$0.5510.9%4.5K0.324.1K
$52.00Jul 290.400.45$0.4311.6%3.9K0.40413
$53.00Jul 290.130.15$0.1414.3%2.7K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.140.19$0.1729.4%4.9K0.0930
$48.00Jul 310.100.12$0.1118.2%4.8K0.085.8K
$51.50Jul 310.850.93$0.899.0%2.5K0.472.4K
$50.00Jul 290.100.11$0.119.1%2.3K0.141.8K
$43.00Aug 280.320.36$0.3411.8%2.2K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 89.1%, max 236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21170.2%53.2%220.2%2205
$62.00Jul 29Sep 4150.2%48.1%212.1%2422
$41.50Jul 29Aug 14179.5%58.0%209.5%6937
$43.00Jul 29Aug 21152.8%51.2%198.7%2239
$61.00Jul 29Sep 4138.8%47.3%193.6%8187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4170.2%50.6%236.6%1.9K20
$62.00Jul 29Sep 4150.2%48.1%212.1%4--
$43.00Jul 29Sep 4152.8%49.0%211.7%471
$41.50Jul 29Aug 14179.5%58.0%209.5%2064
$42.50Jul 29Aug 14161.8%55.2%192.9%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$52.50$53.00Jul 29$0.11$0.39$0.113.55$52.61
$54.00$54.50Aug 7$0.11$0.39$0.113.55$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$48.00$45.00Aug 12$0.33$2.67$0.338.09$47.67
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 12.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 3$0.90$0.90$0.109.00$48.90
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
$45.00$47.00Aug 28$1.68$1.68$0.325.25$46.68
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 12$1.85$1.85$0.1512.33$58.15
$62.00$60.00Sep 4$1.83$1.83$0.1710.76$60.17
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$58.00$55.00Aug 10$2.67$2.67$0.338.09$55.33
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 29Jul 31$0.0581.2%62.7%
$56.00Jul 29Jul 31$0.0575.7%56.0%
$47.50Jul 31Aug 3$0.0660.6%48.6%
$48.00Jul 29Jul 31$0.0758.8%59.8%
$55.50Jul 29Jul 31$0.0768.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.0577.1%61.0%
$57.50Jul 29Jul 31$0.0595.3%62.6%
$60.00Jul 31Aug 3$0.0675.9%58.6%
$47.50Jul 29Jul 31$0.0766.3%60.6%
$56.00Jul 29Jul 31$0.0775.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 2.19% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.64$0.49$1.13$50.37$52.632.19%
$52.00Jul 29$0.43$0.80$1.23$50.77$53.232.38%
$51.00Jul 29$0.96$0.32$1.28$49.72$52.282.48%
$52.50Jul 29$0.25$1.11$1.36$51.14$53.862.63%
$50.50Jul 29$1.33$0.19$1.52$48.98$52.022.94%
$53.00Jul 29$0.14$1.51$1.65$51.35$54.653.19%
$50.00Jul 29$1.78$0.11$1.89$48.11$51.893.66%
$51.50Jul 31$1.06$0.89$1.95$49.55$53.453.77%
$52.00Jul 31$0.82$1.17$1.99$50.01$53.993.85%
$51.00Jul 31$1.34$0.68$2.02$48.98$53.023.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.08$0.06$0.14$49.36$53.64
$54.00$50.00Jul 29$0.06$0.11$0.17$49.83$54.17
$53.50$50.00Jul 29$0.08$0.11$0.19$49.81$53.69
$53.00$49.50Jul 29$0.14$0.06$0.20$49.30$53.20
$53.00$50.00Jul 29$0.14$0.11$0.25$49.75$53.25
$54.00$50.50Jul 29$0.06$0.19$0.25$50.25$54.25
$53.50$50.50Jul 29$0.08$0.19$0.27$50.23$53.77
$52.50$49.50Jul 29$0.25$0.06$0.31$49.19$52.81
$53.00$50.50Jul 29$0.14$0.19$0.33$50.17$53.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
48/4852/52Sep 4$0.40$0.104.00$47.60$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
50/5053/54Sep 4$0.40$0.104.00$49.60$53.40
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
50/5152/53Aug 12$0.77$0.233.35$50.23$52.77
46/4750/51Sep 4$0.77$0.233.35$46.23$50.77
48/4850/51Aug 28$0.38$0.123.17$47.62$50.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 12$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$52.00$53.00$54.00Aug 12$0.08$0.9211.50
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.08$1.9224.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$53.50$54.00$54.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.01, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.73$1.27
$60.00$61.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$61.00$62.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.01$1.99
$50.00$48.001:2Aug 12-$0.03$1.97
$58.00$55.001:2Aug 10-$1.16$1.84
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.26%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.720.510.6%5.26%5.84%1294
$52.50Sep 4$2.490.481.6%4.82%6.36%108
$52.00Aug 28$2.380.500.6%4.60%5.18%202105
$53.00Sep 4$2.280.462.5%4.41%6.92%2580
$52.50Aug 28$2.180.471.6%4.22%5.76%52287
$53.50Sep 4$2.090.433.5%4.04%7.52%526
$52.00Aug 21$2.070.490.6%4.00%4.58%1762.1K
$53.00Aug 28$1.970.442.5%3.81%6.32%49168
$54.00Sep 4$1.910.404.5%3.69%8.14%1015
$52.50Aug 21$1.840.461.6%3.56%5.11%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,298
Total Puts 55,090
Put/Call Ratio 0.72
Net Difference 21,208

Prior's Put/Call Breakdown

Total Calls 109,383
Total Puts 79,514
Put/Call Ratio 0.73
Net Difference 29,869

Prior 7-Day Put/Call Summary

Total Calls 585,234
Total Puts 411,716
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All