Tour v452
SLV
iShares Silver Trust
$51.70 -2.32%
(7/28 16:10) ◀
|
Tuesday, July 28, 2026 (4:15pm)
January 2026
|
▶ (7/28 16:20)
◀ 7/28 16:15 ▶

Option Volume

Detail
ℹ
Current (07/28 4:15pm) 131,923
Calls: 76,696 (58%)
Puts: 55,227 (42%)
Prior (07/27) 189,548
Calls: 109,791 (58%)
Puts: 79,757 (42%)
Current vs Prior -30.40%
Calls: -30.14% (Calls)
Puts: -30.76% (Puts)
Prior 7-Day Total 1,007,909
Calls: 592,932 (59%)
Puts: 414,977 (41%)
Prior 7-Day Average 143,987
Calls: 84,704 (59%)
Puts: 59,282 (41%)
Current vs Prior 7-Day Avg -8.38%
Calls: -9.45%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:15pm) $22.66M
Calls: $16.86M (74%)
Puts: $5.80M (26%)
Prior (07/27) $27.12M
Calls: $15.09M (56%)
Puts: $12.02M (44%)
Current vs Prior -16.43%
Calls: +11.71%
Puts: -51.76%
Prior 7-Day Total $162.23M
Calls: $111.17M (69%)
Puts: $51.06M (31%)
Prior 7-Day Average $23.18M
Calls: $15.88M (69%)
Puts: $7.29M (31%)
Current vs Prior 7-Day Avg -2.22%
Calls: +6.17%
Puts: -20.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:15pm) 0.72
Prior (07/27) 0.73
Current vs Prior -0.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 4:15pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.18% | -2.00%-2.00% | -2.44%-1.17% | -0.92%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.84% | +1.16%+58.52% | +8.62%-4.52% | -2.61%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.18% | -2.00%-2.00% | -2.44%-1.17% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior +15.02% | +4.59%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -9.63% | -6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.86M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 287.257.35$7.301.4%20.867
$46.00Aug 146.006.10$6.051.7%760.8816
$43.00Aug 218.859.00$8.931.7%2020.928
$46.00Aug 75.805.90$5.851.7%400.9260
$44.00Aug 288.108.25$8.181.8%--0.8825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 286.506.60$6.551.5%70.7818
$61.00Aug 289.609.75$9.681.5%--0.8726
$61.00Aug 219.509.65$9.571.6%200.904.2K
$57.50Aug 216.306.40$6.351.6%70.811
$60.00Aug 288.708.85$8.771.7%200.85288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.050.06$0.0616.7%2140.05610
$55.00Jul 310.110.12$0.128.3%1.1K0.107.2K
$53.00Jul 290.130.15$0.1414.3%2.7K0.182.9K
$54.50Jul 310.140.17$0.1618.8%3060.131.8K
$56.50Aug 50.140.17$0.1618.8%10.1057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.070.08$0.0812.5%1060.06607
$50.00Jul 290.100.12$0.1118.2%2.3K0.141.8K
$48.00Jul 310.100.11$0.119.1%4.8K0.085.8K
$46.00Aug 50.110.13$0.1216.7%40.0729
$48.50Jul 310.140.16$0.1513.3%7640.11254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.0010.25$10.132.5%651.0017
$42.00Jul 299.509.75$9.632.6%61.005
$42.50Jul 299.009.25$9.132.7%91.008
$43.00Jul 298.508.75$8.632.9%211.001
$43.50Jul 298.008.25$8.133.1%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.759.00$8.882.8%10.99--
$58.00Jul 296.256.50$6.383.9%10.9916
$57.00Jul 295.255.50$5.384.6%10.9910
$61.00Jul 319.259.55$9.403.2%--0.99113
$59.50Jul 317.758.00$7.883.2%30.9938

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 122.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.410.46$0.4411.4%7.1K0.295.9K
$52.50Jul 310.570.61$0.596.8%6.0K0.373.2K
$53.00Aug 30.520.58$0.5510.9%4.5K0.324.1K
$52.00Jul 290.370.44$0.4117.1%4.0K0.41413
$53.00Jul 290.130.15$0.1414.3%2.7K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.140.19$0.1729.4%4.9K0.0930
$48.00Jul 310.100.11$0.119.1%4.8K0.085.8K
$51.50Jul 310.880.96$0.928.7%2.5K0.472.4K
$50.00Jul 290.100.12$0.1118.2%2.3K0.141.8K
$43.00Aug 280.320.35$0.348.8%2.2K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 89.9%, max 238.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21171.3%53.2%222.1%2205
$62.00Jul 29Sep 4150.2%48.2%212.0%2422
$41.50Jul 29Aug 14180.7%58.0%211.4%6937
$43.00Jul 29Aug 21153.9%51.2%200.5%2239
$42.50Jul 29Aug 14162.9%55.2%194.8%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4171.3%50.6%238.8%1.9K20
$43.00Jul 29Sep 4153.9%49.0%213.8%471
$62.00Jul 29Sep 4150.2%48.2%212.0%4--
$41.50Jul 29Aug 14180.7%58.0%211.4%2064
$42.50Jul 29Aug 14162.9%55.2%194.8%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$52.50$53.00Jul 29$0.11$0.39$0.113.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$44.00$45.00Aug 28$0.88$0.88$0.127.33$44.88
$45.00$47.00Aug 28$1.67$1.67$0.335.06$46.67
$45.00$45.50Aug 14$0.40$0.40$0.104.00$45.40
$48.00$48.50Aug 14$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$60.00$58.00Aug 12$1.82$1.82$0.1810.11$58.18
$58.00$55.00Aug 10$2.72$2.72$0.289.71$55.28
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0575.4%57.3%
$46.50Jul 29Jul 31$0.0781.9%62.5%
$55.50Jul 29Jul 31$0.0767.9%55.4%
$55.00Jul 29Jul 31$0.0966.4%53.4%
$48.00Jul 29Jul 31$0.1059.5%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0567.9%55.4%
$47.50Jul 29Jul 31$0.0767.0%60.4%
$48.00Jul 29Jul 31$0.1059.5%58.9%
$55.00Jul 29Jul 31$0.1066.4%53.4%
$54.50Jul 29Jul 31$0.1162.3%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 2.24% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.65$0.51$1.16$50.34$52.662.24%
$52.00Jul 29$0.41$0.79$1.20$50.80$53.202.32%
$51.00Jul 29$0.93$0.33$1.26$49.74$52.262.44%
$52.50Jul 29$0.25$1.12$1.37$51.13$53.872.65%
$50.50Jul 29$1.33$0.20$1.53$48.97$52.032.96%
$53.00Jul 29$0.14$1.52$1.66$51.34$54.663.21%
$50.00Jul 29$1.74$0.11$1.85$48.15$51.853.58%
$51.50Jul 31$1.07$0.92$1.99$49.51$53.493.85%
$52.00Jul 31$0.82$1.17$1.99$50.01$53.993.85%
$51.00Jul 31$1.33$0.69$2.02$48.98$53.023.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.05$0.06$0.11$49.39$54.11
$53.50$49.50Jul 29$0.08$0.06$0.14$49.36$53.64
$54.00$50.00Jul 29$0.05$0.11$0.16$49.84$54.16
$53.50$50.00Jul 29$0.08$0.11$0.19$49.81$53.69
$53.00$49.50Jul 29$0.14$0.06$0.20$49.30$53.20
$53.00$50.00Jul 29$0.14$0.11$0.25$49.75$53.25
$54.00$50.50Jul 29$0.05$0.20$0.25$50.25$54.25
$53.50$50.50Jul 29$0.08$0.20$0.28$50.22$53.78
$52.50$49.50Jul 29$0.25$0.06$0.31$49.19$52.81
$53.00$50.50Jul 29$0.14$0.20$0.34$50.16$53.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
47/4852/52Sep 4$0.40$0.104.00$47.10$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
50/5053/54Sep 4$0.40$0.104.00$49.60$53.40
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
50/5054/54Sep 4$0.39$0.113.55$49.61$53.89
50/5152/53Aug 12$0.77$0.233.35$50.23$52.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 12$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 5$0.08$0.9211.50
$52.00$53.00$54.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.13$1.8714.38
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$51.50$52.00$52.50Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.01, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.76$1.24
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.01$1.99
$50.00$48.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.11$1.89
$43.00$42.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.24%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.710.510.6%5.24%5.82%1294
$52.50Sep 4$2.490.481.6%4.82%6.36%108
$52.00Aug 28$2.390.500.6%4.62%5.20%207105
$53.00Sep 4$2.280.462.5%4.41%6.92%2580
$52.50Aug 28$2.170.471.6%4.20%5.74%52287
$53.50Sep 4$2.090.433.5%4.04%7.52%526
$52.00Aug 21$2.070.500.6%4.00%4.58%1762.1K
$53.00Aug 28$1.970.442.5%3.81%6.32%49168
$54.00Sep 4$1.900.404.5%3.68%8.12%1015
$52.50Aug 21$1.840.461.6%3.56%5.11%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,696
Total Puts 55,227
Put/Call Ratio 0.72
Net Difference 21,469

Prior's Put/Call Breakdown

Total Calls 109,791
Total Puts 79,757
Put/Call Ratio 0.73
Net Difference 30,034

Prior 7-Day Put/Call Summary

Total Calls 592,932
Total Puts 414,977
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All