Tour v452
SLV
iShares Silver Trust
$51.70 -2.32%
(7/28 15:55) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 16:05)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 129,905
Calls: 75,119 (58%)
Puts: 54,786 (42%)
Prior (07/27) 188,082
Calls: 108,828 (58%)
Puts: 79,254 (42%)
Current vs Prior -30.93%
Calls: -30.97% (Calls)
Puts: -30.87% (Puts)
Prior 7-Day Total 992,109
Calls: 582,161 (59%)
Puts: 409,948 (41%)
Prior 7-Day Average 141,729
Calls: 83,165 (59%)
Puts: 58,564 (41%)
Current vs Prior 7-Day Avg -8.34%
Calls: -9.68%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $22.40M
Calls: $16.73M (75%)
Puts: $5.67M (25%)
Prior (07/27) $27.09M
Calls: $15.14M (56%)
Puts: $11.95M (44%)
Current vs Prior -17.32%
Calls: +10.51%
Puts: -52.57%
Prior 7-Day Total $160.95M
Calls: $110.76M (69%)
Puts: $50.18M (31%)
Prior 7-Day Average $22.99M
Calls: $15.82M (69%)
Puts: $7.17M (31%)
Current vs Prior 7-Day Avg -2.57%
Calls: +5.74%
Puts: -20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 0.73
Prior (07/27) 0.73
Current vs Prior +0.15%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.26%4.26% | 6.25%9.13% | 13.40%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -18.33% | -3.75%-3.75% | -2.74%-1.38% | -0.49%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -6.16% | -0.65%+55.68% | +8.29%-4.72% | -2.19%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -18.33% | -3.75%-3.75% | -2.74%-1.38% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 6.88%
Calls: 8.96% | 9.35%
Puts: 8.00% | 4.42%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -21.84% | -22.96%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -38.60% | -31.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.73M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.256.35$6.301.6%800.8515
$44.00Aug 288.158.30$8.231.8%--0.8825
$47.00Aug 215.405.50$5.451.8%840.81170
$44.00Aug 218.008.15$8.071.9%1350.902
$47.50Aug 285.255.35$5.301.9%60.7690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.6010.75$10.681.4%10.85--
$61.00Aug 289.559.70$9.631.6%--0.8726
$61.00Aug 219.459.60$9.521.6%200.904.2K
$57.50Aug 216.256.35$6.301.6%70.811
$60.00Sep 48.758.90$8.821.7%20.816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%8890.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$53.50Jul 290.080.09$0.0911.1%1.9K0.121.1K
$59.00Aug 70.110.13$0.1216.7%90.07394
$55.00Jul 310.120.13$0.137.7%1.1K0.117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.050.06$0.0616.7%9200.08495
$47.00Jul 310.050.06$0.0616.7%1130.04787
$47.50Jul 310.060.07$0.0714.3%1060.05607
$50.00Jul 290.090.10$0.1010.0%2.2K0.121.8K
$46.00Aug 50.110.13$0.1216.7%20.0729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1510.35$10.252.0%1161.0013
$42.00Aug 39.659.85$9.752.1%1301.00--
$42.50Aug 39.059.35$9.203.3%741.00--
$43.00Aug 38.658.85$8.752.3%--1.0032
$44.00Aug 37.657.90$7.783.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.703.90$3.805.3%291.0034
$56.00Jul 294.204.40$4.304.7%--1.0037
$57.00Jul 295.205.40$5.303.8%11.0010
$57.50Jul 295.705.90$5.803.4%--1.0010
$58.00Jul 296.206.40$6.303.2%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 120.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.450.46$0.462.2%7.1K0.305.9K
$52.50Jul 310.560.62$0.5910.2%5.9K0.383.2K
$53.00Aug 30.560.59$0.575.3%4.5K0.334.1K
$52.00Jul 290.440.45$0.452.2%3.9K0.42413
$53.00Jul 290.150.16$0.166.3%2.7K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.140.18$0.1625.0%4.9K0.0930
$48.00Jul 310.090.11$0.1020.0%4.8K0.085.8K
$51.50Jul 310.860.90$0.884.5%2.4K0.462.4K
$50.00Jul 290.090.10$0.1010.0%2.2K0.121.8K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 88.0%, max 240.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21171.3%53.4%220.9%2205
$62.00Jul 29Sep 4148.6%47.9%210.0%2422
$41.50Jul 29Aug 14180.0%58.3%208.5%6937
$43.00Jul 29Aug 21154.0%51.4%199.4%2239
$42.50Jul 29Aug 14163.0%55.6%193.3%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4171.3%50.4%240.1%1.9K20
$43.00Jul 29Sep 4154.0%49.2%212.7%471
$62.00Jul 29Sep 4148.6%47.9%210.0%4--
$41.50Jul 29Aug 14180.0%58.3%208.5%2064
$42.50Jul 29Aug 14163.0%55.6%193.3%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 12$0.16$0.84$0.165.25$55.16
$52.50$53.00Jul 29$0.10$0.40$0.104.00$52.60
$53.50$54.00Aug 3$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 3$0.89$0.89$0.118.09$48.89
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$44.00$45.00Aug 28$0.85$0.85$0.155.67$44.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$48.50$49.00Aug 5$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$58.00$57.00Sep 4$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.69$1.69$0.315.45$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0573.6%56.4%
$48.00Jul 29Jul 31$0.0760.1%58.2%
$55.50Jul 29Jul 31$0.0766.5%54.5%
$43.50Jul 29Aug 7$0.09145.5%59.5%
$55.00Jul 29Jul 31$0.1065.0%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0566.5%54.5%
$47.50Jul 29Jul 31$0.0667.5%59.2%
$60.00Jul 31Aug 3$0.0775.5%58.1%
$48.00Jul 29Jul 31$0.0960.1%58.2%
$48.50Jul 29Jul 31$0.1261.5%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 2.24% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.67$0.49$1.16$50.34$52.662.24%
$52.00Jul 29$0.45$0.75$1.20$50.80$53.202.32%
$51.00Jul 29$1.00$0.31$1.31$49.69$52.312.53%
$52.50Jul 29$0.26$1.09$1.35$51.15$53.852.61%
$50.50Jul 29$1.37$0.18$1.55$48.95$52.053.00%
$53.00Jul 29$0.16$1.44$1.60$51.40$54.603.09%
$50.00Jul 29$1.80$0.10$1.90$48.10$51.903.68%
$51.50Jul 31$1.07$0.88$1.95$49.55$53.453.77%
$52.00Jul 31$0.83$1.13$1.96$50.04$53.963.79%
$53.50Jul 29$0.09$1.89$1.98$51.52$55.483.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.10$0.16$49.84$54.16
$53.50$50.00Jul 29$0.09$0.10$0.19$49.81$53.69
$53.00$49.50Jul 29$0.16$0.06$0.22$49.28$53.22
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.16$0.10$0.26$49.74$53.26
$53.50$50.50Jul 29$0.09$0.18$0.27$50.23$53.77
$52.50$49.50Jul 29$0.26$0.06$0.32$49.18$52.82
$53.00$50.50Jul 29$0.16$0.18$0.34$50.16$53.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
50/5152/53Aug 12$0.78$0.223.55$50.22$52.78
48/4850/50Aug 28$0.39$0.113.55$48.11$50.39
48/4850/51Aug 28$0.39$0.113.55$48.11$50.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
47/4850/50Aug 28$0.38$0.123.17$47.12$50.38
47/4850/51Aug 28$0.38$0.123.17$47.12$50.88
48/4850/50Aug 28$0.38$0.123.17$47.62$50.38
48/4850/51Aug 28$0.38$0.123.17$47.62$50.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$52.00$53.00$54.00Aug 12$0.09$0.9110.11
$54.00$55.00$56.00Aug 12$0.09$0.9110.11
$53.00$53.50$54.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 3$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$58.00$60.00$62.00Sep 4$0.17$1.8310.76
$50.00$50.50$51.00Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.02, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.81$1.19
$61.00$62.001:2Aug 7-$0.07$0.93
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.02$1.98
$50.00$48.001:2Aug 12-$0.05$1.95
$58.00$55.001:2Aug 10-$1.08$1.92
$55.00$53.001:2Aug 10-$0.88$1.12
$43.00$42.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.32%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.750.510.6%5.32%5.90%1294
$52.50Sep 4$2.530.481.6%4.89%6.44%108
$52.00Aug 28$2.390.510.6%4.62%5.20%202105
$53.00Sep 4$2.310.462.5%4.47%6.98%2580
$52.50Aug 28$2.210.481.6%4.27%5.82%52287
$53.50Sep 4$2.120.433.5%4.10%7.58%526
$52.00Aug 21$2.080.500.6%4.02%4.60%1762.1K
$53.00Aug 28$2.000.452.5%3.87%6.38%49168
$54.00Sep 4$1.940.414.5%3.75%8.20%1015
$52.50Aug 21$1.870.471.6%3.62%5.16%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,119
Total Puts 54,786
Put/Call Ratio 0.73
Net Difference 20,333

Prior's Put/Call Breakdown

Total Calls 108,828
Total Puts 79,254
Put/Call Ratio 0.73
Net Difference 29,574

Prior 7-Day Put/Call Summary

Total Calls 582,161
Total Puts 409,948
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All