Tour v452
SLV
iShares Silver Trust
$51.74 -2.25%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 126,454
Calls: 72,719 (58%)
Puts: 53,735 (42%)
Prior (07/27) 181,723
Calls: 103,591 (57%)
Puts: 78,132 (43%)
Current vs Prior -30.41%
Calls: -29.80% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 981,503
Calls: 575,652 (59%)
Puts: 405,851 (41%)
Prior 7-Day Average 140,214
Calls: 82,236 (59%)
Puts: 57,978 (41%)
Current vs Prior 7-Day Avg -9.81%
Calls: -11.57%
Puts: -7.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $22.13M
Calls: $16.63M (75%)
Puts: $5.50M (25%)
Prior (07/27) $26.65M
Calls: $14.80M (56%)
Puts: $11.85M (44%)
Current vs Prior -16.97%
Calls: +12.36%
Puts: -53.59%
Prior 7-Day Total $159.49M
Calls: $109.63M (69%)
Puts: $49.87M (31%)
Prior 7-Day Average $22.78M
Calls: $15.66M (69%)
Puts: $7.12M (31%)
Current vs Prior 7-Day Avg -2.88%
Calls: +6.17%
Puts: -22.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 0.74
Prior (07/27) 0.75
Current vs Prior -2.03%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.23%4.23% | 6.26%9.14% | 13.39%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.24% | -4.26%-4.26% | -2.51%-1.25% | -0.57%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.91% | -1.18%+54.86% | +8.54%-4.59% | -2.26%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.24% | -4.26%-4.26% | -2.51%-1.25% | -0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.24% | 3.64%
Calls: 6.85% | 4.50%
Puts: 5.63% | 2.78%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -42.49% | -59.24%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -54.82% | -63.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.63M) vs puts ($5.50M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.620.63$0.631.6%5.9K0.393.2K
$46.00Aug 146.106.20$6.151.6%760.8716
$46.00Aug 105.956.05$6.001.7%600.90--
$46.00Aug 75.906.00$5.951.7%400.9160
$46.50Aug 215.855.95$5.901.7%520.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.707.80$7.751.3%--0.82147
$58.50Aug 287.257.35$7.301.4%--0.8120
$62.00Sep 410.5510.70$10.631.4%10.86--
$61.00Aug 289.509.65$9.571.6%--0.8726
$61.00Aug 219.409.55$9.481.6%200.904.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7560.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$53.50Jul 290.080.09$0.0911.1%1.6K0.121.1K
$60.00Aug 70.090.10$0.1010.0%960.057.6K
$55.00Jul 310.120.13$0.137.7%1.0K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.050.06$0.0616.7%9050.08495
$47.00Jul 310.050.06$0.0616.7%1130.04787
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K
$48.50Jul 310.120.14$0.1315.4%7430.10254
$48.00Aug 30.150.18$0.1618.8%770.1166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.35$10.232.4%651.0017
$42.00Jul 299.609.85$9.732.6%61.005
$42.50Jul 299.109.35$9.232.7%91.008
$43.00Jul 298.608.85$8.732.9%211.001
$43.50Jul 298.108.35$8.233.0%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.156.40$6.284.0%81.00152
$58.50Jul 316.656.90$6.783.7%21.00177
$59.00Jul 317.157.40$7.283.4%91.00204
$59.50Jul 317.657.90$7.783.2%21.0038
$60.00Jul 318.158.40$8.283.0%181.00256

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 117.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.440.45$0.452.2%6.8K0.315.9K
$52.50Jul 310.620.63$0.631.6%5.9K0.393.2K
$53.00Aug 30.540.60$0.5710.5%4.5K0.334.1K
$52.00Jul 290.450.47$0.464.3%3.8K0.43413
$53.00Jul 290.160.17$0.175.9%2.5K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K
$51.50Jul 310.820.84$0.832.4%2.3K0.452.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.080.10$0.0922.2%2.1K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 87.9%, max 238.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21170.9%53.5%219.6%2205
$62.00Jul 29Sep 4147.4%47.8%208.4%2322
$41.50Jul 29Aug 14179.5%58.4%207.4%6937
$43.00Jul 29Aug 21153.6%51.5%198.1%2239
$42.50Jul 29Aug 14162.7%56.0%190.3%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4170.9%50.5%238.5%1.9K20
$43.00Jul 29Sep 4153.6%49.3%211.2%371
$62.00Jul 29Sep 4147.4%47.8%208.4%4--
$41.50Jul 29Aug 14179.5%58.4%207.4%2064
$42.50Jul 29Aug 14162.7%56.0%190.3%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$52.50$53.00Jul 29$0.11$0.39$0.113.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 12$0.33$2.67$0.338.09$47.67
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 17.18, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.63$1.63$0.374.41$46.63
$49.50$50.00Aug 5$0.40$0.40$0.104.00$49.90
$48.50$49.00Aug 10$0.40$0.40$0.104.00$48.90
$46.50$47.00Aug 14$0.40$0.40$0.104.00$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.89$1.89$0.1117.18$58.11
$60.00$58.00Aug 12$1.87$1.87$0.1314.38$58.13
$62.00$60.00Sep 4$1.81$1.81$0.199.53$60.19
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$58.00$55.00Aug 10$2.65$2.65$0.357.57$55.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0572.8%55.7%
$55.50Jul 29Jul 31$0.0765.7%53.8%
$48.00Jul 29Jul 31$0.1070.1%58.7%
$55.00Jul 29Jul 31$0.1064.2%51.7%
$43.50Jul 29Aug 7$0.12145.1%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.0667.6%60.6%
$55.50Jul 29Jul 31$0.0765.7%53.8%
$48.00Jul 29Jul 31$0.0870.1%58.7%
$54.50Jul 29Jul 31$0.1060.0%51.1%
$55.00Jul 29Jul 31$0.1064.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.26% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.46$0.71$1.17$50.83$53.172.26%
$51.50Jul 29$0.73$0.46$1.19$50.31$52.692.30%
$51.00Jul 29$1.02$0.28$1.30$49.70$52.302.51%
$52.50Jul 29$0.28$1.03$1.31$51.19$53.812.53%
$50.50Jul 29$1.41$0.17$1.58$48.92$52.083.05%
$53.00Jul 29$0.17$1.43$1.60$51.40$54.603.09%
$50.00Jul 29$1.83$0.09$1.92$48.08$51.923.71%
$52.00Jul 31$0.84$1.08$1.92$50.08$53.923.71%
$51.50Jul 31$1.11$0.83$1.94$49.56$53.443.75%
$53.50Jul 29$0.09$1.86$1.95$51.55$55.453.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.09$0.15$49.85$54.15
$53.50$50.00Jul 29$0.09$0.09$0.18$49.82$53.68
$53.00$49.50Jul 29$0.17$0.06$0.23$49.27$53.23
$54.00$50.50Jul 29$0.06$0.17$0.23$50.27$54.23
$53.00$50.00Jul 29$0.17$0.09$0.26$49.74$53.26
$53.50$50.50Jul 29$0.09$0.17$0.26$50.24$53.76
$52.50$49.50Jul 29$0.28$0.06$0.34$49.16$52.84
$53.00$50.50Jul 29$0.17$0.17$0.34$50.16$53.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 12$0.80$0.204.00$50.20$52.80
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5053/54Sep 4$0.40$0.104.00$49.60$53.40
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
46/4750/51Sep 4$0.78$0.223.55$46.22$50.78
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
48/4850/50Aug 28$0.38$0.123.17$48.12$50.38
47/4852/52Sep 4$0.38$0.123.17$47.12$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 5$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 12$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.07$1.9327.57
$55.00$56.00$57.00Aug 5$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$49.50$50.00$50.50Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.02, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.82$1.18
$60.00$61.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
$59.00$60.001:2Aug 7-$0.08$0.92
$61.00$62.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.02$1.98
$50.00$48.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.13$1.87
$55.00$53.001:2Aug 10-$0.80$1.20
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.780.510.5%5.37%5.88%1294
$52.50Sep 4$2.550.491.5%4.93%6.40%108
$52.00Aug 28$2.450.510.5%4.74%5.24%197105
$53.00Sep 4$2.330.462.4%4.50%6.94%2580
$52.50Aug 28$2.230.481.5%4.31%5.78%52287
$53.50Sep 4$2.130.433.4%4.12%7.52%526
$52.00Aug 21$2.120.500.5%4.10%4.60%1402.1K
$53.00Aug 28$2.020.452.4%3.90%6.34%49168
$54.00Sep 4$1.950.414.4%3.77%8.14%915
$52.50Aug 21$1.880.471.5%3.63%5.10%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,719
Total Puts 53,735
Put/Call Ratio 0.74
Net Difference 18,984

Prior's Put/Call Breakdown

Total Calls 103,591
Total Puts 78,132
Put/Call Ratio 0.75
Net Difference 25,459

Prior 7-Day Put/Call Summary

Total Calls 575,652
Total Puts 405,851
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All