Tour v452
SLV
iShares Silver Trust
$51.70 -2.33%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 125,584
Calls: 72,364 (58%)
Puts: 53,220 (42%)
Prior (07/27) 179,698
Calls: 101,998 (57%)
Puts: 77,700 (43%)
Current vs Prior -30.11%
Calls: -29.05% (Calls)
Puts: -31.51% (Puts)
Prior 7-Day Total 978,605
Calls: 574,016 (59%)
Puts: 404,589 (41%)
Prior 7-Day Average 139,800
Calls: 82,002 (59%)
Puts: 57,798 (41%)
Current vs Prior 7-Day Avg -10.17%
Calls: -11.75%
Puts: -7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $22.00M
Calls: $16.51M (75%)
Puts: $5.48M (25%)
Prior (07/27) $26.29M
Calls: $14.45M (55%)
Puts: $11.84M (45%)
Current vs Prior -16.32%
Calls: +14.32%
Puts: -53.71%
Prior 7-Day Total $159.05M
Calls: $109.28M (69%)
Puts: $49.78M (31%)
Prior 7-Day Average $22.72M
Calls: $15.61M (69%)
Puts: $7.11M (31%)
Current vs Prior 7-Day Avg -3.19%
Calls: +5.79%
Puts: -22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 0.74
Prior (07/27) 0.76
Current vs Prior -3.46%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.26%4.26% | 6.29%9.15% | 13.40%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.18% | -3.75%-3.75% | -2.14%-1.17% | -0.49%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.84% | -0.65%+55.68% | +8.96%-4.52% | -2.19%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.18% | -3.75%-3.75% | -2.14%-1.17% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.46%
Calls: 7.25% | 6.36%
Puts: 6.67% | 4.55%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -35.85% | -38.86%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -49.60% | -45.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.51M) vs puts ($5.48M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 211.681.70$1.691.2%2530.434.6K
$45.00Aug 217.157.25$7.201.4%1080.882.7K
$45.50Aug 216.706.80$6.751.5%400.871
$52.50Jul 310.610.62$0.621.6%5.9K0.383.2K
$43.00Aug 218.959.10$9.021.7%2020.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.5510.70$10.631.4%10.85--
$58.50Aug 146.957.05$7.001.4%--0.8846
$61.00Aug 289.509.65$9.571.6%--0.8626
$61.00Aug 219.409.55$9.481.6%200.894.2K
$57.00Sep 46.206.30$6.251.6%60.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7540.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$53.50Jul 290.080.09$0.0911.1%1.6K0.121.1K
$60.00Aug 70.090.10$0.1010.0%940.057.6K
$55.00Jul 310.110.12$0.128.3%1.0K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.050.06$0.0616.7%8700.08495
$47.00Jul 310.050.06$0.0616.7%1130.04787
$48.00Jul 310.090.10$0.1010.0%4.8K0.085.8K
$48.50Jul 310.130.15$0.1414.3%7430.10254
$48.00Aug 30.150.18$0.1618.8%770.1166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.657.90$7.783.2%--1.0080
$45.00Jul 296.606.85$6.733.7%180.992
$45.50Jul 296.106.35$6.234.0%20.99--
$46.50Jul 295.055.35$5.205.8%--0.9915
$41.50Jul 2910.1010.35$10.232.4%650.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.653.95$3.807.9%291.0034
$56.00Jul 294.154.40$4.285.8%--1.0037
$57.00Jul 295.155.40$5.284.7%11.0010
$57.50Jul 295.655.95$5.805.2%--1.0010
$58.00Jul 296.156.45$6.304.8%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 116.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.440.45$0.452.2%6.8K0.305.9K
$52.50Jul 310.610.62$0.621.6%5.9K0.383.2K
$53.00Aug 30.540.60$0.5710.5%4.5K0.334.1K
$52.00Jul 290.420.45$0.446.8%3.7K0.42413
$53.00Jul 290.150.17$0.1612.5%2.5K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.10$0.1010.0%4.8K0.085.8K
$51.50Jul 310.830.87$0.854.7%2.3K0.452.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.090.11$0.1020.0%2.1K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 87.8%, max 237.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21170.2%53.5%218.3%2205
$62.00Jul 29Sep 4147.5%47.8%208.6%2222
$41.50Jul 29Aug 14178.8%58.4%206.2%6937
$43.00Jul 29Aug 21153.0%51.5%197.0%2239
$61.00Jul 29Sep 4136.1%47.0%189.4%8187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4170.2%50.5%237.2%1.9K20
$43.00Jul 29Sep 4153.0%49.3%210.0%371
$62.00Jul 29Sep 4147.5%47.8%208.6%4--
$41.50Jul 29Aug 14178.8%58.4%206.2%2064
$61.00Jul 29Aug 28136.1%47.1%188.9%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$52.50$53.00Jul 29$0.11$0.39$0.113.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 12$0.33$2.67$0.338.09$47.67
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 17.18, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$48.00$49.00Aug 3$0.89$0.89$0.118.09$48.89
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$48.50$49.00Aug 10$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.89$1.89$0.1117.18$58.11
$60.00$58.00Aug 12$1.87$1.87$0.1314.38$58.13
$62.00$60.00Sep 4$1.81$1.81$0.199.53$60.19
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$58.00$55.00Aug 10$2.68$2.68$0.328.37$55.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0573.0%56.0%
$55.50Jul 29Jul 31$0.0766.0%54.1%
$55.00Jul 29Jul 31$0.0964.5%51.9%
$48.00Jul 29Jul 31$0.1069.6%58.4%
$43.50Jul 29Aug 7$0.12144.5%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0566.0%54.1%
$47.50Jul 29Jul 31$0.0667.1%60.3%
$55.00Jul 29Jul 31$0.0764.5%51.9%
$48.00Jul 29Jul 31$0.0869.6%58.4%
$54.50Jul 29Jul 31$0.1060.4%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.26% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.69$0.48$1.17$50.33$52.672.26%
$52.00Jul 29$0.44$0.75$1.19$50.81$53.192.30%
$52.50Jul 29$0.27$1.03$1.30$51.20$53.802.51%
$51.00Jul 29$1.03$0.30$1.33$49.67$52.332.57%
$50.50Jul 29$1.40$0.18$1.58$48.92$52.083.06%
$53.00Jul 29$0.16$1.42$1.58$51.42$54.583.06%
$50.00Jul 29$1.82$0.10$1.92$48.08$51.923.71%
$52.00Jul 31$0.83$1.10$1.93$50.07$53.933.73%
$51.50Jul 31$1.10$0.85$1.95$49.55$53.453.77%
$53.50Jul 29$0.09$1.88$1.97$51.53$55.473.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.10$0.16$49.84$54.16
$53.50$50.00Jul 29$0.09$0.10$0.19$49.81$53.69
$53.00$49.50Jul 29$0.16$0.06$0.22$49.28$53.22
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.16$0.10$0.26$49.74$53.26
$53.50$50.50Jul 29$0.09$0.18$0.27$50.23$53.77
$52.50$49.50Jul 29$0.27$0.06$0.33$49.17$52.83
$53.00$50.50Jul 29$0.16$0.18$0.34$50.16$53.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5152/53Aug 12$0.79$0.213.76$50.21$52.79
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
46/4750/51Sep 4$0.78$0.223.55$46.22$50.78
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
48/4850/50Aug 28$0.38$0.123.17$48.12$50.38
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 5$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$54.00$55.00$56.00Aug 12$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.07$1.9327.57
$55.00$56.00$57.00Aug 5$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$50.00$50.50$51.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.02, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.82$1.18
$60.00$61.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
$59.00$60.001:2Aug 7-$0.08$0.92
$61.00$62.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.02$1.98
$50.00$48.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.07$1.93
$55.00$53.001:2Aug 10-$0.83$1.17
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.34%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.760.510.6%5.34%5.92%1294
$52.50Sep 4$2.540.491.6%4.91%6.46%108
$52.00Aug 28$2.450.510.6%4.74%5.32%197105
$53.00Sep 4$2.320.462.5%4.49%7.00%2580
$52.50Aug 28$2.230.481.6%4.31%5.86%52287
$53.50Sep 4$2.130.433.5%4.12%7.60%526
$52.00Aug 21$2.120.500.6%4.10%4.68%1382.1K
$53.00Aug 28$2.020.452.5%3.91%6.42%49168
$54.00Sep 4$1.950.414.5%3.77%8.22%915
$52.50Aug 21$1.880.471.6%3.64%5.18%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,364
Total Puts 53,220
Put/Call Ratio 0.74
Net Difference 19,144

Prior's Put/Call Breakdown

Total Calls 101,998
Total Puts 77,700
Put/Call Ratio 0.76
Net Difference 24,298

Prior 7-Day Put/Call Summary

Total Calls 574,016
Total Puts 404,589
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All