Tour v452
SLV
iShares Silver Trust
$51.76 -2.21%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 127,500
Calls: 73,527 (58%)
Puts: 53,973 (42%)
Prior (07/27) 185,370
Calls: 106,910 (58%)
Puts: 78,460 (42%)
Current vs Prior -31.22%
Calls: -31.23% (Calls)
Puts: -31.21% (Puts)
Prior 7-Day Total 984,473
Calls: 577,370 (59%)
Puts: 407,103 (41%)
Prior 7-Day Average 140,639
Calls: 82,481 (59%)
Puts: 58,157 (41%)
Current vs Prior 7-Day Avg -9.34%
Calls: -10.86%
Puts: -7.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $22.23M
Calls: $16.72M (75%)
Puts: $5.51M (25%)
Prior (07/27) $26.92M
Calls: $15.15M (56%)
Puts: $11.77M (44%)
Current vs Prior -17.42%
Calls: +10.34%
Puts: -53.16%
Prior 7-Day Total $159.95M
Calls: $110.00M (69%)
Puts: $49.95M (31%)
Prior 7-Day Average $22.85M
Calls: $15.71M (69%)
Puts: $7.14M (31%)
Current vs Prior 7-Day Avg -2.69%
Calls: +6.41%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 0.73
Prior (07/27) 0.73
Current vs Prior +0.02%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.21%4.21% | 6.26%9.12% | 13.43%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -16.70% | -4.73%-4.73% | -2.55%-1.50% | -0.32%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.29% | -1.67%+54.09% | +8.50%-4.83% | -2.02%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -16.70% | -4.73%-4.73% | -2.55%-1.50% | -0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.64%
Calls: 5.48% | 4.50%
Puts: 4.17% | 2.78%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -55.48% | -59.24%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -65.03% | -63.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.72M) vs puts ($5.51M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.108.20$8.151.2%1350.902
$45.50Aug 216.756.85$6.801.5%600.861
$47.00Aug 285.705.80$5.751.7%30.7930
$46.50Aug 105.505.60$5.551.8%800.89--
$44.00Aug 288.208.35$8.271.8%--0.8825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 287.257.35$7.301.4%--0.8120
$62.00Sep 410.5510.70$10.631.4%10.86--
$61.00Aug 289.509.65$9.571.6%--0.8726
$61.00Aug 219.409.55$9.481.6%200.904.2K
$57.50Aug 146.006.10$6.051.7%60.8527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7570.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$56.00Jul 310.060.07$0.0714.3%7590.062.0K
$53.50Jul 290.090.10$0.1010.0%1.7K0.131.1K
$55.00Jul 310.120.13$0.137.7%1.0K0.117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$49.50Jul 290.060.07$0.0714.3%9180.08495
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K
$50.00Jul 290.100.12$0.1118.2%2.2K0.131.8K
$46.00Aug 50.110.13$0.1216.7%20.0729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.35$10.232.4%651.0017
$42.00Jul 299.609.85$9.732.6%61.005
$42.50Jul 299.109.35$9.232.7%91.008
$43.00Jul 298.608.85$8.732.9%211.001
$43.50Jul 298.108.35$8.233.0%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.156.40$6.284.0%81.00152
$58.50Jul 316.656.90$6.783.7%21.00177
$59.00Jul 317.157.40$7.283.4%91.00204
$59.50Jul 317.657.90$7.783.2%21.0038
$60.00Jul 318.158.40$8.283.0%181.00256

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 118.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.450.46$0.462.2%7.1K0.315.9K
$52.50Jul 310.620.64$0.633.2%5.9K0.393.2K
$53.00Aug 30.550.60$0.578.8%4.5K0.334.1K
$52.00Jul 290.460.49$0.486.2%3.8K0.44413
$53.00Jul 290.160.18$0.1711.8%2.5K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.140.18$0.1625.0%4.9K0.0930
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K
$51.50Jul 310.810.83$0.822.4%2.4K0.452.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.100.12$0.1118.2%2.2K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 89.4%, max 239.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21171.5%53.3%222.0%2205
$62.00Jul 29Sep 4147.4%47.8%208.3%2322
$41.50Jul 29Aug 14180.1%58.6%207.6%6937
$43.00Jul 29Aug 21154.2%51.7%198.5%2239
$42.50Jul 29Aug 14163.3%55.7%193.0%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4171.5%50.5%239.9%1.9K20
$43.00Jul 29Sep 4154.2%49.2%213.6%371
$62.00Jul 29Sep 4147.4%47.8%208.3%4--
$41.50Jul 29Aug 14180.1%58.6%207.6%2064
$42.50Jul 29Aug 14163.3%55.7%193.0%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.19$0.81$0.194.26$55.19
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$55.50$56.00Aug 21$0.11$0.39$0.113.55$55.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 12$0.33$2.67$0.338.09$47.67
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 17.18, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.84$0.84$0.165.25$44.84
$45.00$47.00Aug 28$1.68$1.68$0.325.25$46.68
$48.50$49.00Aug 5$0.40$0.40$0.104.00$48.90
$48.50$49.00Aug 10$0.40$0.40$0.104.00$48.90
$47.50$48.00Aug 21$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.89$1.89$0.1117.18$58.11
$62.00$60.00Sep 4$1.83$1.83$0.1710.76$60.17
$58.00$55.00Aug 10$2.71$2.71$0.299.34$55.29
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0572.6%55.6%
$55.50Jul 29Jul 31$0.0765.5%53.7%
$55.00Jul 29Jul 31$0.1064.0%52.7%
$43.50Jul 29Aug 7$0.12145.7%59.8%
$48.00Jul 29Jul 31$0.1374.2%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.0668.0%59.8%
$55.00Jul 29Jul 31$0.0764.0%52.7%
$55.50Jul 29Jul 31$0.0765.5%53.7%
$48.00Jul 29Jul 31$0.0874.2%58.9%
$54.50Jul 29Jul 31$0.1061.5%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.32% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.73$0.47$1.20$50.30$52.702.32%
$52.00Jul 29$0.48$0.72$1.20$50.80$53.202.32%
$52.50Jul 29$0.29$1.03$1.32$51.18$53.822.55%
$51.00Jul 29$1.06$0.31$1.37$49.63$52.372.65%
$53.00Jul 29$0.17$1.41$1.58$51.42$54.583.05%
$50.50Jul 29$1.42$0.18$1.60$48.90$52.103.09%
$52.00Jul 31$0.85$1.07$1.92$50.08$53.923.71%
$51.50Jul 31$1.11$0.82$1.93$49.57$53.433.73%
$53.50Jul 29$0.10$1.85$1.95$51.55$55.453.77%
$50.00Jul 29$1.86$0.11$1.97$48.03$51.973.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.07$0.13$49.37$54.13
$53.50$49.50Jul 29$0.10$0.07$0.17$49.33$53.67
$54.00$50.00Jul 29$0.06$0.11$0.17$49.83$54.17
$53.50$50.00Jul 29$0.10$0.11$0.21$49.79$53.71
$53.00$49.50Jul 29$0.17$0.07$0.24$49.26$53.24
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.17$0.11$0.28$49.72$53.28
$53.50$50.50Jul 29$0.10$0.18$0.28$50.22$53.78
$53.00$50.50Jul 29$0.17$0.18$0.35$50.15$53.35
$52.50$49.50Jul 29$0.29$0.07$0.36$49.14$52.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.26, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/51Sep 4$0.81$0.194.26$46.19$50.81
50/5152/53Aug 12$0.80$0.204.00$50.20$52.80
48/4850/50Aug 28$0.40$0.104.00$48.10$50.40
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
51/5253/54Aug 12$0.78$0.223.55$51.22$53.78
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
50/5054/54Sep 4$0.39$0.113.55$49.61$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 5$0.05$0.9519.00
$54.00$55.00$56.00Aug 12$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 5$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.11$1.8917.18
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 12$0.10$0.909.00
$52.50$53.00$53.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.01, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.88$1.12
$60.00$61.001:2Aug 7-$0.07$0.93
$61.00$62.001:2Aug 7-$0.07$0.93
$58.00$59.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$1.01$1.99
$45.00$43.001:2Aug 12-$0.02$1.98
$50.00$48.001:2Aug 12-$0.04$1.96
$55.00$53.001:2Aug 10-$0.84$1.16
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.780.510.5%5.37%5.83%1294
$52.50Sep 4$2.550.491.4%4.93%6.36%108
$52.00Aug 28$2.470.510.5%4.77%5.24%198105
$53.00Sep 4$2.340.462.4%4.52%6.92%2580
$52.50Aug 28$2.230.481.4%4.31%5.74%52287
$53.50Sep 4$2.140.433.4%4.13%7.50%526
$52.00Aug 21$2.130.500.5%4.12%4.58%1402.1K
$53.00Aug 28$2.020.452.4%3.90%6.30%49168
$54.00Sep 4$1.950.414.3%3.77%8.10%915
$52.50Aug 21$1.900.471.4%3.67%5.10%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,527
Total Puts 53,973
Put/Call Ratio 0.73
Net Difference 19,554

Prior's Put/Call Breakdown

Total Calls 106,910
Total Puts 78,460
Put/Call Ratio 0.73
Net Difference 28,450

Prior 7-Day Put/Call Summary

Total Calls 577,370
Total Puts 407,103
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All