Tour v452
SLV
iShares Silver Trust
$51.76 -2.21%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 125,064
Calls: 72,046 (58%)
Puts: 53,018 (42%)
Prior (07/27) 178,263
Calls: 100,933 (57%)
Puts: 77,330 (43%)
Current vs Prior -29.84%
Calls: -28.62% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 974,986
Calls: 571,832 (59%)
Puts: 403,154 (41%)
Prior 7-Day Average 139,283
Calls: 81,690 (59%)
Puts: 57,593 (41%)
Current vs Prior 7-Day Avg -10.21%
Calls: -11.81%
Puts: -7.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $21.93M
Calls: $16.54M (75%)
Puts: $5.39M (25%)
Prior (07/27) $26.03M
Calls: $14.27M (55%)
Puts: $11.76M (45%)
Current vs Prior -15.73%
Calls: +15.91%
Puts: -54.14%
Prior 7-Day Total $158.43M
Calls: $108.67M (69%)
Puts: $49.76M (31%)
Prior 7-Day Average $22.63M
Calls: $15.52M (69%)
Puts: $7.11M (31%)
Current vs Prior 7-Day Avg -3.10%
Calls: +6.55%
Puts: -24.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 0.74
Prior (07/27) 0.77
Current vs Prior -3.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.25%4.25% | 6.24%9.12% | 13.39%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.85% | -3.86%-3.86% | -2.85%-1.50% | -0.61%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -5.61% | -0.76%+55.50% | +8.16%-4.83% | -2.30%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.85% | -3.86%-3.86% | -2.85%-1.50% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 3.61%
Calls: 6.85% | 4.42%
Puts: 4.29% | 2.80%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -48.66% | -59.57%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -59.67% | -63.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.54M) vs puts ($5.39M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.207.30$7.251.4%1080.882.7K
$45.50Aug 216.756.85$6.801.5%400.861
$44.00Aug 218.108.25$8.181.8%1350.902
$47.00Aug 145.255.35$5.301.9%800.8411
$41.50Aug 310.2010.40$10.301.9%1161.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.5510.70$10.631.4%10.86--
$61.00Aug 289.459.60$9.521.6%--0.8726
$57.00Aug 285.956.05$6.001.7%4970.7535
$60.00Sep 48.708.85$8.771.7%20.826
$60.00Aug 288.558.70$8.631.7%200.85288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7510.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$53.50Jul 290.090.10$0.1010.0%1.6K0.131.1K
$55.50Jul 310.090.10$0.1010.0%1850.081.5K
$60.00Aug 70.090.10$0.1010.0%930.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.050.06$0.0616.7%8370.07495
$47.00Jul 310.050.06$0.0616.7%1130.04787
$47.50Jul 310.060.07$0.0714.3%1060.05607
$50.00Jul 290.090.10$0.1010.0%2.1K0.121.8K
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1510.40$10.282.4%651.0017
$42.00Jul 299.659.90$9.782.6%61.005
$42.50Jul 299.159.40$9.282.7%91.008
$43.00Jul 298.658.90$8.782.8%211.001
$43.50Jul 298.158.40$8.283.0%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.658.85$8.752.3%10.99--
$58.00Jul 296.106.35$6.234.0%10.9916
$57.00Jul 295.105.35$5.234.8%10.9910
$62.00Jul 3110.1010.35$10.232.4%530.99132
$61.00Jul 319.159.35$9.252.2%--0.99113

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 116.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.460.47$0.472.1%6.8K0.315.9K
$52.50Jul 310.630.66$0.654.6%5.9K0.393.2K
$53.00Aug 30.540.60$0.5710.5%4.5K0.334.1K
$52.00Jul 290.450.48$0.476.4%3.7K0.44413
$53.00Jul 290.150.17$0.1612.5%2.5K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.10$0.1010.0%4.8K0.075.8K
$51.50Jul 310.810.85$0.834.8%2.3K0.442.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.090.10$0.1010.0%2.1K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 87.4%, max 238.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21170.9%53.6%219.0%2205
$41.50Jul 29Aug 14179.5%58.6%206.4%6937
$62.00Jul 29Sep 4146.3%47.8%206.3%2222
$43.00Jul 29Aug 21153.7%51.6%197.6%2239
$42.50Jul 29Aug 14162.2%56.2%188.5%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4170.9%50.5%238.6%1.9K20
$43.00Jul 29Sep 4153.7%49.4%211.4%371
$41.50Jul 29Aug 14179.5%58.6%206.4%2064
$62.00Jul 29Sep 4146.3%47.8%206.3%4--
$42.50Jul 29Aug 14162.2%56.2%188.5%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$53.50$54.00Jul 31$0.10$0.40$0.104.00$53.60
$55.00$55.50Aug 10$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 12$0.32$2.68$0.328.38$47.68
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 13.29, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 3$0.89$0.89$0.118.09$48.89
$43.00$44.00Aug 21$0.87$0.87$0.136.69$43.87
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$47.50$48.00Aug 10$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$57.00Aug 12$0.90$0.90$0.109.00$57.10
$58.00$55.00Aug 10$2.68$2.68$0.328.38$55.32
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$56.00$55.00Aug 5$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0571.9%56.2%
$47.50Jul 31Aug 3$0.0559.9%49.2%
$55.50Jul 29Jul 31$0.0864.8%54.1%
$43.50Jul 29Aug 7$0.10145.2%59.9%
$55.00Jul 29Jul 31$0.1063.2%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.0667.9%59.9%
$48.00Jul 29Jul 31$0.0870.5%59.0%
$55.00Jul 29Jul 31$0.0863.2%52.4%
$55.50Jul 29Jul 31$0.0864.8%54.1%
$48.50Jul 29Jul 31$0.1162.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.26% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.47$0.70$1.17$50.83$53.172.26%
$51.50Jul 29$0.73$0.45$1.18$50.32$52.682.28%
$52.50Jul 29$0.29$1.02$1.31$51.19$53.812.53%
$51.00Jul 29$1.06$0.27$1.33$49.67$52.332.57%
$53.00Jul 29$0.16$1.41$1.57$51.43$54.573.03%
$50.50Jul 29$1.44$0.16$1.60$48.90$52.103.09%
$53.50Jul 29$0.10$1.83$1.93$51.57$55.433.73%
$52.00Jul 31$0.86$1.07$1.93$50.07$53.933.73%
$51.50Jul 31$1.13$0.83$1.96$49.54$53.463.79%
$50.00Jul 29$1.88$0.10$1.98$48.02$51.983.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.10$0.06$0.16$49.34$53.66
$54.00$50.00Jul 29$0.06$0.10$0.16$49.84$54.16
$53.50$50.00Jul 29$0.10$0.10$0.20$49.80$53.70
$53.00$49.50Jul 29$0.16$0.06$0.22$49.28$53.22
$54.00$50.50Jul 29$0.06$0.16$0.22$50.28$54.22
$53.00$50.00Jul 29$0.16$0.10$0.26$49.74$53.26
$53.50$50.50Jul 29$0.10$0.16$0.26$50.24$53.76
$53.00$50.50Jul 29$0.16$0.16$0.32$50.18$53.32
$54.00$51.00Jul 29$0.06$0.27$0.33$50.67$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 12$0.80$0.204.00$50.20$52.80
47/4851/52Sep 4$0.40$0.104.00$47.10$51.40
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
47/4850/51Aug 28$0.39$0.113.55$47.11$50.89
48/4850/51Aug 28$0.39$0.113.55$47.61$50.89
46/4750/51Sep 4$0.78$0.223.55$46.22$50.78
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
47/4852/52Sep 4$0.38$0.123.17$47.12$51.88
48/4852/52Sep 4$0.38$0.123.17$47.62$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$54.00$55.00$56.00Aug 12$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$52.00$52.50$53.00Jul 29$0.05$0.459.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.17$1.8310.76
$50.50$51.00$51.50Jul 31$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
$52.50$53.00$53.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.02, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.83$1.17
$60.00$61.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$61.00$62.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.02$1.98
$50.00$48.001:2Aug 12-$0.02$1.98
$58.00$55.001:2Aug 10-$1.04$1.96
$55.00$53.001:2Aug 10-$0.80$1.20
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.39%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.790.510.5%5.39%5.85%1294
$52.50Sep 4$2.560.491.4%4.95%6.38%108
$52.00Aug 28$2.460.510.5%4.75%5.22%194105
$53.00Sep 4$2.350.462.4%4.54%6.94%2580
$52.50Aug 28$2.240.481.4%4.33%5.76%50287
$53.50Sep 4$2.150.433.4%4.15%7.52%526
$52.00Aug 21$2.110.500.5%4.08%4.54%1362.1K
$53.00Aug 28$2.020.452.4%3.90%6.30%49168
$54.00Sep 4$1.960.414.3%3.79%8.11%915
$52.50Aug 21$1.900.471.4%3.67%5.10%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,046
Total Puts 53,018
Put/Call Ratio 0.74
Net Difference 19,028

Prior's Put/Call Breakdown

Total Calls 100,933
Total Puts 77,330
Put/Call Ratio 0.77
Net Difference 23,603

Prior 7-Day Put/Call Summary

Total Calls 571,832
Total Puts 403,154
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All