Tour v531
SLV
iShares Silver Trust
$48.62 -1.10%
(10/28 15:12) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:18)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 176,063
Calls: 120,038 (68%)
Puts: 56,025 (32%)
Prior (10/27) 118,498
Calls: 78,528 (66%)
Puts: 39,970 (34%)
Current vs Prior +48.58%
Calls: +52.86% (Calls)
Puts: +40.17% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +4.83%
Calls: +20.85%
Puts: -18.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $17.11M
Calls: $9.08M (53%)
Puts: $8.03M (47%)
Prior (10/27) $11.28M
Calls: $8.10M (72%)
Puts: $3.18M (28%)
Current vs Prior +51.66%
Calls: +12.16%
Puts: +152.12%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -29.03%
Calls: +0.36%
Puts: -46.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 0.47
Prior (10/27) 0.51
Current vs Prior -8.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.28% | 3.19%3.19% | 5.55%8.19% | 12.22%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -51.02% | -15.29%-15.28% | -4.21%-1.61% | -0.73%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -41.51% | -1.79%+9.22% | +4.84%+44.84% | +13.69%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -51.02% | -15.29%-15.28% | -4.21%-1.61% | -0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 8.99%
Calls: 13.64% | 8.22%
Puts: 27.50% | 9.76%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +233.39% | +18.60%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +66.58% | +8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (120,038 calls vs 56,025 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.680.69$0.691.4%2.4K0.351.1K
$39.00Nov 209.759.90$9.821.5%1320.9634
$39.00Nov 29.609.75$9.681.5%--0.9916
$39.00Nov 49.609.75$9.681.5%1540.995
$40.00Nov 208.808.95$8.881.7%180.95186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.309.45$9.381.6%971.002
$57.50Oct 288.808.95$8.881.7%881.00--
$57.50Nov 68.808.95$8.881.7%--1.00222
$57.00Oct 288.308.45$8.381.8%931.002
$57.00Oct 308.308.45$8.381.8%41.00110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.200.23$0.2213.6%4.9K0.69981
$48.00Oct 280.600.69$0.6513.8%1.1K0.93355
$50.50Oct 300.120.14$0.1315.4%2.9K0.151.7K
$50.00Oct 300.190.22$0.2114.3%5.0K0.224.3K
$49.50Oct 300.310.34$0.339.1%3.4K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.080.09$0.0911.1%3.6K0.312.7K
$49.50Oct 280.800.92$0.8614.0%1810.94285
$46.00Oct 300.060.07$0.0714.3%7470.071.6K
$47.00Oct 300.140.17$0.1618.8%9440.162.3K
$47.50Oct 300.220.25$0.2412.5%8450.23943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.558.75$8.652.3%1041.0091
$41.00Oct 287.557.70$7.632.0%680.99276
$42.00Oct 286.556.70$6.632.3%940.99234
$43.00Oct 285.555.70$5.632.7%520.99260
$44.00Oct 284.554.70$4.633.2%1140.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 281.301.42$1.368.8%1391.00828
$50.50Oct 281.801.91$1.865.9%431.00105
$51.00Oct 282.312.43$2.375.1%901.00357
$51.50Oct 282.802.92$2.864.2%1051.00389
$52.00Oct 283.303.45$3.384.4%1971.00208

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 169.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.040.05$0.0520.0%15.1K0.212.0K
$50.00Oct 280.000.01$0.01100.0%12.7K0.025.7K
$50.00Nov 201.291.34$1.323.8%5.6K0.415.7K
$49.50Oct 280.010.02$0.0250.0%5.6K0.073.5K
$50.00Oct 300.190.22$0.2114.3%5.0K0.224.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.570.61$0.596.8%6.5K0.2014.2K
$48.00Oct 280.010.02$0.0250.0%4.0K0.073.2K
$48.50Oct 280.080.09$0.0911.1%3.6K0.312.7K
$47.50Oct 280.000.02$0.01200.0%3.0K0.041.1K
$48.00Nov 201.461.53$1.504.7%2.6K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.2%, max 105.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 479.4%38.7%105.1%15.2K2.1K
$48.50Oct 28Dec 467.0%35.8%87.2%4.9K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 479.4%38.7%105.1%1.0K1.4K
$48.50Oct 28Dec 467.0%35.8%87.2%3.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.27, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6776%0.50$46.67
$50.50$51.00Nov 27$0.15$0.35$0.1539%2.33$50.65
$49.00$49.50Nov 27$0.21$0.29$0.2150%1.38$49.21
$50.00$50.50Dec 4$0.18$0.32$0.1844%1.78$50.18
$51.00$51.50Dec 4$0.15$0.35$0.1537%2.33$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2292%1.27$56.28
$52.00$51.50Nov 13$0.31$0.19$0.3177%0.61$51.69
$52.50$52.00Nov 27$0.31$0.19$0.3173%0.61$52.19
$49.00$48.50Nov 27$0.22$0.28$0.2250%1.27$48.78
$52.50$52.00Dec 4$0.33$0.17$0.3371%0.52$52.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 4$0.18$0.18$0.3261%0.56$49.68
$49.00$49.50Nov 2$0.20$0.20$0.3056%0.67$49.20
$50.00$50.50Nov 2$0.11$0.11$0.3974%0.28$50.11
$51.00$52.00Nov 9$0.19$0.19$0.8175%0.23$51.19
$49.50$50.00Oct 30$0.12$0.12$0.3868%0.32$49.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 27$0.36$0.36$3.6483%0.10$43.64
$48.50$48.00Nov 13$0.24$0.24$0.2653%0.92$48.26
$48.00$47.00Nov 27$0.40$0.40$0.6057%0.67$47.60
$45.00$44.00Dec 4$0.22$0.22$0.7876%0.28$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5167.0%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4767.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.64% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.22$0.09$0.31$48.19$48.810.64%
$49.00Oct 28$0.05$0.40$0.45$48.55$49.450.93%
$48.00Oct 28$0.65$0.02$0.67$47.33$48.671.38%
$49.50Oct 28$0.02$0.86$0.88$48.62$50.381.81%
$47.50Oct 28$1.14$0.01$1.15$46.35$48.652.37%
$48.50Oct 30$0.73$0.56$1.29$47.21$49.792.65%
$49.00Oct 30$0.50$0.82$1.32$47.68$50.322.71%
$50.00Oct 28$0.01$1.36$1.37$48.63$51.372.82%
$48.00Oct 30$1.03$0.37$1.40$46.60$49.402.88%
$49.50Oct 30$0.33$1.15$1.48$48.02$50.983.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.02$0.02$0.04$47.96$49.54
$49.00$48.00Oct 28$0.05$0.02$0.07$47.93$49.07
$49.50$48.50Oct 28$0.02$0.09$0.11$48.39$49.61
$49.00$48.50Oct 28$0.05$0.09$0.14$48.36$49.14
$51.00$46.50Oct 30$0.09$0.10$0.19$46.31$51.19
$50.50$46.50Oct 30$0.13$0.10$0.23$46.27$50.73
$51.00$47.00Oct 30$0.09$0.16$0.25$46.75$51.25
$50.50$47.00Oct 30$0.13$0.16$0.29$46.71$50.79
$51.00$46.50Nov 2$0.15$0.18$0.33$46.17$51.33
$50.00$46.50Oct 30$0.21$0.10$0.31$46.19$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2036%1.50$46.70$51.80
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
47/4850/50Nov 6$0.31$0.1932%1.63$47.19$50.31
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$51.80
46/4751/52Nov 20$0.30$0.2032%1.50$46.70$51.30
46/4652/52Nov 13$0.23$0.2746%0.85$46.27$51.73
46/4652/53Dec 4$0.27$0.2338%1.17$46.23$52.77
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4752/52Nov 13$0.25$0.2542%1.00$46.75$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.14$0.3662%2.57
$43.00$45.00$47.00Nov 11$0.21$1.7923%8.52
$45.00$46.00$47.00Nov 9$0.05$0.9515%19.00
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$47.50$48.00$48.50Oct 28$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.15$0.3563%2.33
$53.00$55.00$57.00Nov 9$0.08$1.9212%24.00
$50.00$51.00$52.00Nov 11$0.06$0.9417%15.67
$48.00$48.50$49.00Oct 28$0.24$0.2672%1.08
$50.00$51.00$52.00Nov 9$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.90, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.90$1.10
$45.00$47.501:2Dec 4-$1.36$1.14
$47.50$48.001:2Oct 28-$0.16$0.34
$40.00$43.001:2Oct 30-$2.71$0.29
$51.00$52.001:2Nov 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.36$0.14
$46.00$45.001:2Nov 6-$0.10$0.90
$46.00$45.001:2Nov 9-$0.12$0.88
$48.00$47.001:2Nov 9-$0.30$0.70
$47.00$46.001:2Nov 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.50%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.190.500.8%4.50%5.29%6554
$49.50Dec 4$1.960.471.8%4.03%5.84%3967
$50.50Dec 4$1.600.413.9%3.29%7.16%53109
$50.00Dec 4$1.760.442.8%3.62%6.46%177251
$51.00Dec 4$1.420.374.9%2.92%7.82%95241
$51.50Dec 4$1.270.345.9%2.61%8.54%70441
$52.00Dec 4$1.130.327.0%2.32%9.28%146194
$49.50Nov 27$1.720.461.8%3.54%5.35%40106
$52.50Dec 4$1.000.298.0%2.06%10.04%8853
$49.00Nov 27$1.920.500.8%3.95%4.73%143145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,038
Total Puts 56,025
Put/Call Ratio 0.47
Net Difference 64,013

Prior's Put/Call Breakdown

Total Calls 78,528
Total Puts 39,970
Put/Call Ratio 0.51
Net Difference 38,558

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All