Tour v452
SLV
iShares Silver Trust
$51.68 -2.36%
(7/28 15:15) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:20)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 122,697
Calls: 70,739 (58%)
Puts: 51,958 (42%)
Prior (07/27) 189,548
Calls: 109,791 (58%)
Puts: 79,757 (42%)
Current vs Prior -35.27%
Calls: -35.57% (Calls)
Puts: -34.85% (Puts)
Prior 7-Day Total 1,141,443
Calls: 728,183 (64%)
Puts: 413,260 (36%)
Prior 7-Day Average 190,240
Calls: 104,026 (64%)
Puts: 59,037 (36%)
Current vs Prior 7-Day Avg -35.50%
Calls: -32.00%
Puts: -11.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $21.55M
Calls: $16.16M (75%)
Puts: $5.39M (25%)
Prior (07/27) $27.12M
Calls: $15.09M (56%)
Puts: $12.02M (44%)
Current vs Prior -20.51%
Calls: +7.09%
Puts: -55.16%
Prior 7-Day Total $159.46M
Calls: $92.39M (58%)
Puts: $67.07M (42%)
Prior 7-Day Average $26.58M
Calls: $13.20M (58%)
Puts: $9.58M (42%)
Current vs Prior 7-Day Avg -18.90%
Calls: +22.47%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.73
Current vs Prior +1.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +20.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 5,757,829
Calls: 4,023,787 (70%)
Puts: 1,734,042 (30%)
Prior 7-Day Average 959,638
Calls: 670,631 (70%)
Puts: 289,007 (30%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.24%4.24% | 6.27%9.13% | 13.41%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.14% | -4.15%-4.15% | -2.40%-1.34% | -0.45%
Prior 7-Day Avg 2.87% | 4.04%3.92% | 6.45%8.54% | 13.53%
Current vs 7-Day Avg -2.75% | +4.91%+8.00% | -2.79%+7.00% | -0.90%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.14% | -4.15%-4.15% | -2.40%-1.34% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 5.47%
Calls: 5.88% | 4.63%
Puts: 6.58% | 6.31%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -42.58% | -38.75%
Prior 7-Day Avg 12.82% | 9.73%
Calls: 15.10% | 9.80%
Puts: 10.54% | 9.67%
Current vs 7-Day Avg -51.42% | -43.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.16M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.256.35$6.301.6%--0.8415
$52.50Jul 310.600.61$0.611.6%5.9K0.383.2K
$43.00Aug 218.959.10$9.021.7%2020.918
$47.00Aug 285.655.75$5.701.8%30.7930
$46.50Aug 105.455.55$5.501.8%800.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 287.307.40$7.351.4%--0.8120
$62.00Sep 410.6010.75$10.681.4%10.85--
$61.00Aug 289.559.70$9.631.6%--0.8626
$61.00Aug 219.459.60$9.521.6%200.904.2K
$60.00Sep 48.758.90$8.821.7%20.826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7470.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$56.00Jul 310.070.08$0.0812.5%7590.072.0K
$55.50Jul 310.090.10$0.1010.0%1540.081.5K
$60.00Aug 70.090.10$0.1010.0%930.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$47.50Jul 310.070.08$0.0812.5%1030.06607
$50.00Jul 290.100.11$0.119.1%2.1K0.131.8K
$48.50Jul 310.130.15$0.1414.3%7430.11254
$48.00Aug 30.150.18$0.1618.8%770.1166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.607.85$7.733.2%--1.0080
$45.00Jul 296.606.85$6.733.7%180.992
$45.50Jul 296.106.35$6.234.0%20.99--
$46.50Jul 295.105.35$5.234.8%--0.9915
$41.50Jul 2910.1010.35$10.232.4%650.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 293.703.90$3.805.3%--1.0034
$56.00Jul 294.204.40$4.304.7%--1.0037
$57.00Jul 295.205.40$5.303.8%11.0010
$57.50Jul 295.705.90$5.803.4%--1.0010
$58.00Jul 296.206.40$6.303.2%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 114.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.430.44$0.442.3%6.7K0.305.9K
$52.50Jul 310.600.61$0.611.6%5.9K0.383.2K
$53.00Aug 30.530.59$0.5610.7%4.5K0.334.1K
$52.00Jul 290.420.45$0.446.8%3.6K0.42413
$53.00Jul 290.140.15$0.156.7%2.3K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.11$0.1020.0%4.8K0.085.8K
$51.50Jul 310.830.89$0.867.0%2.3K0.462.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.100.11$0.119.1%2.1K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 86.9%, max 235.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21168.6%53.3%216.0%2205
$62.00Jul 29Sep 4146.6%47.9%205.7%2222
$41.50Jul 29Aug 14177.1%58.2%204.1%6937
$43.00Jul 29Aug 21151.5%51.6%193.3%2239
$61.00Jul 29Sep 4135.3%47.1%187.4%8187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4168.6%50.3%235.0%1.9K20
$43.00Jul 29Sep 4151.5%49.2%208.1%371
$62.00Jul 29Sep 4146.6%47.9%205.7%4--
$41.50Jul 29Aug 14177.1%58.2%204.1%2064
$42.50Jul 29Aug 14160.3%55.9%186.7%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$53.50$54.00Jul 31$0.10$0.40$0.104.00$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 13.29, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 28$0.85$0.85$0.155.67$44.85
$45.00$47.00Aug 28$1.68$1.68$0.325.25$46.68
$46.00$47.00Aug 21$0.82$0.82$0.184.56$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$60.00$58.00Aug 12$1.85$1.85$0.1512.33$58.15
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$58.00$57.00Sep 4$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.69$1.69$0.315.45$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0673.2%57.0%
$55.50Jul 29Jul 31$0.0865.8%55.0%
$43.50Jul 29Aug 7$0.09143.1%60.1%
$55.00Jul 29Jul 31$0.0964.3%52.2%
$48.00Jul 29Jul 31$0.1068.7%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0565.8%55.0%
$47.50Jul 29Jul 31$0.0766.3%60.7%
$48.00Jul 29Jul 31$0.0868.7%58.6%
$55.00Jul 29Jul 31$0.1064.3%52.2%
$48.50Jul 29Jul 31$0.1166.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 2.26% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.68$0.49$1.17$50.33$52.672.26%
$52.00Jul 29$0.44$0.76$1.20$50.80$53.202.32%
$51.00Jul 29$1.00$0.31$1.31$49.69$52.312.53%
$52.50Jul 29$0.26$1.06$1.32$51.18$53.822.55%
$50.50Jul 29$1.39$0.18$1.57$48.93$52.073.04%
$53.00Jul 29$0.15$1.47$1.62$51.38$54.623.13%
$50.00Jul 29$1.82$0.11$1.93$48.07$51.933.73%
$52.00Jul 31$0.82$1.11$1.93$50.07$53.933.73%
$51.50Jul 31$1.08$0.86$1.94$49.56$53.443.75%
$53.50Jul 29$0.09$1.88$1.97$51.53$55.473.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.11$0.17$49.83$54.17
$53.50$50.00Jul 29$0.09$0.11$0.20$49.80$53.70
$53.00$49.50Jul 29$0.15$0.06$0.21$49.29$53.21
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.15$0.11$0.26$49.74$53.26
$53.50$50.50Jul 29$0.09$0.18$0.27$50.23$53.77
$52.50$49.50Jul 29$0.26$0.06$0.32$49.18$52.82
$53.00$50.50Jul 29$0.15$0.18$0.33$50.17$53.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
47/4850/51Aug 28$0.40$0.104.00$47.10$50.90
48/4850/51Aug 28$0.40$0.104.00$47.60$50.90
48/4852/52Sep 4$0.40$0.104.00$47.60$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
50/5152/53Aug 12$0.79$0.213.76$50.21$52.79
46/4750/51Sep 4$0.79$0.213.76$46.21$50.79
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 12$0.07$0.9313.29
$52.00$53.00$54.00Aug 12$0.09$0.9110.11
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 3$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$58.00$60.00$62.00Sep 4$0.17$1.8310.76
$50.50$51.00$51.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.04, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.81$1.19
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.04$1.96
$50.00$48.001:2Aug 12-$0.05$1.95
$58.00$55.001:2Aug 10-$1.08$1.92
$55.00$53.001:2Aug 10-$0.82$1.18
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.34%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.760.510.6%5.34%5.96%1294
$52.50Sep 4$2.520.481.6%4.88%6.46%108
$52.00Aug 28$2.430.510.6%4.70%5.32%189105
$53.00Sep 4$2.300.462.5%4.45%7.00%2580
$52.50Aug 28$2.220.481.6%4.30%5.88%48287
$53.50Sep 4$2.120.433.5%4.10%7.62%526
$52.00Aug 21$2.100.500.6%4.06%4.68%1282.1K
$53.00Aug 28$2.010.452.5%3.89%6.44%49168
$54.00Sep 4$1.940.414.5%3.75%8.24%915
$52.50Aug 21$1.870.471.6%3.62%5.21%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,739
Total Puts 51,958
Put/Call Ratio 0.73
Net Difference 18,781

Prior's Put/Call Breakdown

Total Calls 109,791
Total Puts 79,757
Put/Call Ratio 0.73
Net Difference 30,034

Prior 7-Day Put/Call Summary

Total Calls 728,183
Total Puts 413,260
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All