Tour v452
SLV
iShares Silver Trust
$51.68 -2.36%
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:15)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28 3:15pm) 122,686
Calls: 70,728 (58%)
Puts: 51,958 (42%)
Prior (07/27) 168,763
Calls: 95,960 (57%)
Puts: 72,803 (43%)
Current vs Prior -27.30%
Calls: -26.29% (Calls)
Puts: -28.63% (Puts)
Prior 7-Day Total 961,838
Calls: 563,764 (59%)
Puts: 398,074 (41%)
Prior 7-Day Average 137,405
Calls: 80,537 (59%)
Puts: 56,867 (41%)
Current vs Prior 7-Day Avg -10.71%
Calls: -12.18%
Puts: -8.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:15pm) $21.56M
Calls: $16.16M (75%)
Puts: $5.39M (25%)
Prior (07/27) $25.03M
Calls: $13.21M (53%)
Puts: $11.82M (47%)
Current vs Prior -13.88%
Calls: +22.39%
Puts: -54.39%
Prior 7-Day Total $155.66M
Calls: $105.94M (68%)
Puts: $49.71M (32%)
Prior 7-Day Average $22.24M
Calls: $15.13M (68%)
Puts: $7.10M (32%)
Current vs Prior 7-Day Avg -3.06%
Calls: +6.79%
Puts: -24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:15pm) 0.73
Prior (07/27) 0.76
Current vs Prior -3.17%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:15pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.24%4.24% | 6.27%9.13% | 13.41%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.14% | -4.15%-4.15% | -2.40%-1.34% | -0.45%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -4.80% | -1.06%+55.04% | +8.67%-4.69% | -2.15%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.14% | -4.15%-4.15% | -2.40%-1.34% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 5.47%
Calls: 4.41% | 4.63%
Puts: 5.26% | 6.31%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -55.48% | -38.75%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -65.03% | -45.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.16M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.256.35$6.301.6%--0.8415
$52.50Jul 310.600.61$0.611.6%5.9K0.383.2K
$43.00Aug 218.959.10$9.021.7%2020.918
$47.00Aug 285.655.75$5.701.8%30.7930
$52.00Sep 42.762.81$2.791.8%1290.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 287.307.40$7.351.4%--0.8120
$62.00Sep 410.6010.75$10.681.4%10.85--
$61.00Aug 289.559.70$9.631.6%--0.8626
$61.00Aug 219.459.60$9.521.6%200.904.2K
$60.00Sep 48.758.90$8.821.7%20.826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7470.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$56.00Jul 310.070.08$0.0812.5%7590.072.0K
$55.50Jul 310.090.10$0.1010.0%1540.081.5K
$60.00Aug 70.090.10$0.1010.0%930.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$47.50Jul 310.070.08$0.0812.5%1030.06607
$50.00Jul 290.100.11$0.119.1%2.1K0.131.8K
$48.50Jul 310.140.15$0.156.7%7430.11254
$48.00Aug 30.150.18$0.1618.8%770.1166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.35$10.232.4%651.0017
$42.00Jul 299.609.85$9.732.6%61.005
$42.50Jul 299.109.35$9.232.7%91.008
$43.00Jul 298.608.85$8.732.9%211.001
$43.50Jul 298.108.35$8.233.0%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 315.705.95$5.834.3%5001.00559
$58.00Jul 316.206.40$6.303.2%81.00152
$58.50Jul 316.706.90$6.802.9%21.00177
$59.00Jul 317.207.40$7.302.7%91.00204
$59.50Jul 317.707.90$7.802.6%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 114.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.430.44$0.442.3%6.7K0.305.9K
$52.50Jul 310.600.61$0.611.6%5.9K0.383.2K
$53.00Aug 30.530.59$0.5610.7%4.5K0.334.1K
$52.00Jul 290.420.45$0.446.8%3.6K0.42413
$53.00Jul 290.140.15$0.156.7%2.3K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.11$0.1020.0%4.8K0.085.8K
$51.50Jul 310.830.89$0.867.0%2.3K0.462.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.100.11$0.119.1%2.1K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 86.9%, max 234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21168.5%53.3%215.9%2205
$62.00Jul 29Sep 4146.6%47.9%205.9%2222
$41.50Jul 29Aug 14177.0%58.2%204.0%6937
$43.00Jul 29Aug 21151.4%51.6%193.2%2239
$61.00Jul 29Sep 4135.4%47.1%187.6%8187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4168.5%50.3%234.9%1.9K20
$43.00Jul 29Sep 4151.4%49.2%207.9%371
$62.00Jul 29Sep 4146.6%47.9%205.9%4--
$41.50Jul 29Aug 14177.0%58.2%204.0%2064
$61.00Jul 29Aug 28135.4%47.2%186.9%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$55.00$55.50Aug 10$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 28$0.85$0.85$0.155.67$44.85
$45.00$47.00Aug 28$1.68$1.68$0.325.25$46.68
$46.00$47.00Aug 21$0.82$0.82$0.184.56$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$60.00$58.00Aug 12$1.85$1.85$0.1512.33$58.15
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$58.00$57.00Sep 4$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.69$1.69$0.315.45$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0672.8%57.0%
$55.50Jul 29Jul 31$0.0865.8%55.0%
$43.50Jul 29Aug 7$0.09143.0%60.1%
$55.00Jul 29Jul 31$0.0964.4%52.2%
$48.00Jul 29Jul 31$0.1068.6%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0565.8%55.0%
$47.50Jul 29Jul 31$0.0766.3%60.7%
$48.00Jul 29Jul 31$0.0868.6%58.6%
$55.00Jul 29Jul 31$0.1064.4%52.2%
$48.50Jul 29Jul 31$0.1266.1%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 2.26% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.68$0.49$1.17$50.33$52.672.26%
$52.00Jul 29$0.44$0.76$1.20$50.80$53.202.32%
$51.00Jul 29$1.00$0.31$1.31$49.69$52.312.53%
$52.50Jul 29$0.26$1.06$1.32$51.18$53.822.55%
$50.50Jul 29$1.39$0.18$1.57$48.93$52.073.04%
$53.00Jul 29$0.15$1.48$1.63$51.37$54.633.15%
$50.00Jul 29$1.82$0.11$1.93$48.07$51.933.73%
$52.00Jul 31$0.82$1.11$1.93$50.07$53.933.73%
$51.50Jul 31$1.08$0.86$1.94$49.56$53.443.75%
$53.50Jul 29$0.09$1.88$1.97$51.53$55.473.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.11$0.17$49.83$54.17
$53.50$50.00Jul 29$0.09$0.11$0.20$49.80$53.70
$53.00$49.50Jul 29$0.15$0.06$0.21$49.29$53.21
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.15$0.11$0.26$49.74$53.26
$53.50$50.50Jul 29$0.09$0.18$0.27$50.23$53.77
$52.50$49.50Jul 29$0.26$0.06$0.32$49.18$52.82
$53.00$50.50Jul 29$0.15$0.18$0.33$50.17$53.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
47/4850/51Aug 28$0.40$0.104.00$47.10$50.90
48/4850/51Aug 28$0.40$0.104.00$47.60$50.90
48/4852/52Sep 4$0.40$0.104.00$47.60$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
50/5152/53Aug 12$0.79$0.213.76$50.21$52.79
46/4750/51Sep 4$0.79$0.213.76$46.21$50.79
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 12$0.07$0.9313.29
$52.00$53.00$54.00Aug 12$0.09$0.9110.11
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 3$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$58.00$60.00$62.00Sep 4$0.17$1.8310.76
$50.00$50.50$51.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.04, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.81$1.19
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.04$1.96
$50.00$48.001:2Aug 12-$0.05$1.95
$58.00$55.001:2Aug 10-$1.08$1.92
$55.00$53.001:2Aug 10-$0.82$1.18
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.34%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.760.510.6%5.34%5.96%1294
$52.50Sep 4$2.520.481.6%4.88%6.46%108
$52.00Aug 28$2.430.510.6%4.70%5.32%189105
$53.00Sep 4$2.300.462.5%4.45%7.00%2580
$52.50Aug 28$2.220.481.6%4.30%5.88%48287
$53.50Sep 4$2.120.433.5%4.10%7.62%526
$52.00Aug 21$2.100.500.6%4.06%4.68%1272.1K
$53.00Aug 28$2.010.452.5%3.89%6.44%49168
$54.00Sep 4$1.940.414.5%3.75%8.24%915
$52.50Aug 21$1.870.471.6%3.62%5.21%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,728
Total Puts 51,958
Put/Call Ratio 0.73
Net Difference 18,770

Prior's Put/Call Breakdown

Total Calls 95,960
Total Puts 72,803
Put/Call Ratio 0.76
Net Difference 23,157

Prior 7-Day Put/Call Summary

Total Calls 563,764
Total Puts 398,074
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All