Tour v452
SLV
iShares Silver Trust
$51.74 -2.26%
(7/28 15:15) ◀
|
Tuesday, July 28, 2026 (3:20pm)
January 2026
|
▶ (7/28 15:25)
◀ 7/28 15:20 ▶

Option Volume

Detail
ℹ
Current (07/28 3:20pm) 123,484
Calls: 71,001 (57%)
Puts: 52,483 (43%)
Prior (07/27) 169,647
Calls: 96,613 (57%)
Puts: 73,034 (43%)
Current vs Prior -27.21%
Calls: -26.51% (Calls)
Puts: -28.14% (Puts)
Prior 7-Day Total 964,834
Calls: 565,848 (59%)
Puts: 398,986 (41%)
Prior 7-Day Average 137,833
Calls: 80,835 (59%)
Puts: 56,998 (41%)
Current vs Prior 7-Day Avg -10.41%
Calls: -12.17%
Puts: -7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:20pm) $21.68M
Calls: $16.26M (75%)
Puts: $5.42M (25%)
Prior (07/27) $25.33M
Calls: $13.63M (54%)
Puts: $11.70M (46%)
Current vs Prior -14.43%
Calls: +19.29%
Puts: -53.72%
Prior 7-Day Total $156.52M
Calls: $106.80M (68%)
Puts: $49.72M (32%)
Prior 7-Day Average $22.36M
Calls: $15.26M (68%)
Puts: $7.10M (32%)
Current vs Prior 7-Day Avg -3.06%
Calls: +6.58%
Puts: -23.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:20pm) 0.74
Prior (07/27) 0.76
Current vs Prior -2.22%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:20pm) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Prior (07/27) 988,135
Calls: 702,732 (71%)
Puts: 285,403 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.23%4.23% | 6.26%9.10% | 13.34%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -17.82% | -4.26%-4.26% | -2.51%-1.67% | -1.00%
Prior 7-Day Avg 2.93% | 4.28%2.73% | 5.77%9.58% | 13.70%
Current vs 7-Day Avg -5.57% | -1.18%+54.86% | +8.54%-5.00% | -2.69%
Prior 7-Day Eod 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs 7-Day Eod -17.82% | -4.26%-4.26% | -2.51%-1.67% | -1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 5.48%
Calls: 5.71% | 6.42%
Puts: 6.85% | 4.55%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -42.12% | -38.63%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -54.53% | -45.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.26M) vs puts ($5.42M). Call-heavy open interest (722,635 calls vs 302,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.840.85$0.851.2%3580.461.6K
$45.00Aug 287.357.45$7.401.4%20.867
$44.00Aug 218.058.20$8.131.8%1350.902
$41.50Aug 710.2010.40$10.301.9%--1.0023
$41.50Aug 310.1510.35$10.252.0%1161.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.707.80$7.751.3%--0.82147
$58.50Aug 287.257.35$7.301.4%--0.8120
$61.00Aug 289.509.65$9.571.6%--0.8726
$57.00Sep 46.206.30$6.251.6%60.731
$60.00Sep 48.758.90$8.821.7%20.826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.050.06$0.0616.7%7490.083.1K
$56.50Jul 310.050.06$0.0616.7%2070.05610
$60.00Aug 70.090.10$0.1010.0%930.057.6K
$55.00Jul 310.110.12$0.128.3%1.0K0.107.2K
$59.00Aug 70.110.13$0.1216.7%80.07394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%1130.04787
$48.50Jul 310.130.15$0.1414.3%7430.10254
$48.00Aug 30.150.18$0.1618.8%770.1166
$50.50Jul 290.160.19$0.1816.7%2870.201.0K
$49.00Jul 310.180.21$0.2015.0%1.5K0.142.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1010.35$10.232.4%651.0017
$42.00Jul 299.609.85$9.732.6%61.005
$42.50Jul 299.109.35$9.232.7%91.008
$43.00Jul 298.608.85$8.732.9%211.001
$43.50Jul 298.108.35$8.233.0%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.708.90$8.802.3%10.99--
$58.00Jul 296.206.40$6.303.2%10.9916
$57.00Jul 295.205.40$5.303.8%10.9910
$61.00Jul 319.159.40$9.282.7%--0.99113
$62.00Jul 3110.2010.40$10.301.9%530.99132

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 114.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.440.46$0.454.4%6.7K0.305.9K
$52.50Jul 310.610.64$0.634.8%5.9K0.383.2K
$53.00Aug 30.540.60$0.5710.5%4.5K0.334.1K
$52.00Jul 290.440.46$0.454.4%3.7K0.43413
$53.00Jul 290.140.16$0.1513.3%2.3K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.150.19$0.1723.5%4.9K0.0930
$48.00Jul 310.090.11$0.1020.0%4.8K0.085.8K
$51.50Jul 310.830.87$0.854.7%2.3K0.452.4K
$43.00Aug 280.310.35$0.3312.1%2.2K0.094.0K
$50.00Jul 290.090.11$0.1020.0%2.1K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 86.6%, max 236.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21169.5%53.4%217.2%2205
$41.50Jul 29Aug 14178.0%58.3%205.2%6937
$62.00Jul 29Sep 4146.1%47.9%205.1%2222
$43.00Jul 29Aug 21152.4%51.8%194.3%2239
$42.50Jul 29Aug 14161.4%56.0%188.3%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4169.5%50.4%236.5%1.9K20
$43.00Jul 29Sep 4152.4%49.2%209.5%371
$41.50Jul 29Aug 14178.0%58.3%205.2%2064
$62.00Jul 29Sep 4146.1%47.9%205.1%4--
$42.50Jul 29Aug 14161.4%56.0%188.3%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$52.50$53.00Jul 29$0.11$0.39$0.113.55$52.61
$53.50$54.00Jul 31$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$48.00$45.00Aug 12$0.34$2.66$0.347.82$47.66
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$44.00$45.00Aug 28$0.85$0.85$0.155.67$44.85
$45.00$47.00Aug 28$1.67$1.67$0.335.06$46.67
$49.00$49.50Aug 5$0.40$0.40$0.104.00$49.40
$46.50$47.00Aug 14$0.40$0.40$0.104.00$46.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$60.00$58.00Aug 12$1.87$1.87$0.1314.38$58.13
$62.00$60.00Sep 4$1.83$1.83$0.1710.76$60.17
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0572.1%55.9%
$55.50Jul 29Jul 31$0.0765.1%54.1%
$47.00Jul 31Aug 3$0.0762.8%50.4%
$43.50Jul 29Aug 7$0.09144.0%59.6%
$55.00Jul 29Jul 31$0.0963.6%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0565.1%54.1%
$47.50Jul 29Jul 31$0.0667.1%60.1%
$48.00Jul 29Jul 31$0.0869.6%58.9%
$55.00Jul 29Jul 31$0.1063.6%51.9%
$48.50Jul 29Jul 31$0.1264.7%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 2.24% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.70$0.46$1.16$50.34$52.662.24%
$52.00Jul 29$0.45$0.73$1.18$50.82$53.182.28%
$52.50Jul 29$0.26$1.04$1.30$51.20$53.802.51%
$51.00Jul 29$1.02$0.30$1.32$49.68$52.322.55%
$50.50Jul 29$1.40$0.18$1.58$48.92$52.083.05%
$53.00Jul 29$0.15$1.44$1.59$51.41$54.593.07%
$50.00Jul 29$1.82$0.10$1.92$48.08$51.923.71%
$51.50Jul 31$1.09$0.85$1.94$49.56$53.443.75%
$52.00Jul 31$0.85$1.10$1.95$50.05$53.953.77%
$53.50Jul 29$0.09$1.88$1.97$51.53$55.473.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.06$0.06$0.12$49.38$54.12
$53.50$49.50Jul 29$0.09$0.06$0.15$49.35$53.65
$54.00$50.00Jul 29$0.06$0.10$0.16$49.84$54.16
$53.50$50.00Jul 29$0.09$0.10$0.19$49.81$53.69
$53.00$49.50Jul 29$0.15$0.06$0.21$49.29$53.21
$54.00$50.50Jul 29$0.06$0.18$0.24$50.26$54.24
$53.00$50.00Jul 29$0.15$0.10$0.25$49.75$53.25
$53.50$50.50Jul 29$0.09$0.18$0.27$50.23$53.77
$52.50$49.50Jul 29$0.26$0.06$0.32$49.18$52.82
$53.00$50.50Jul 29$0.15$0.18$0.33$50.17$53.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 4.26, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.81$0.194.26$51.19$53.81
50/5053/54Sep 4$0.40$0.104.00$49.60$53.40
50/5152/53Aug 12$0.78$0.223.55$50.22$52.78
47/4850/50Aug 28$0.39$0.113.55$47.11$50.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
46/4750/51Sep 4$0.77$0.233.35$46.23$50.77
48/4852/52Sep 4$0.38$0.123.17$47.62$51.88
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 12$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 5$0.06$0.9415.67
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$54.00$55.00$56.00Aug 12$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.11$1.8917.18
$55.00$56.00$57.00Aug 5$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$49.50$50.00$50.50Aug 3$0.05$0.459.00
$53.50$54.00$54.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.04, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$1.82$1.18
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$60.00$61.001:2Aug 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 12-$0.04$1.96
$58.00$55.001:2Aug 10-$1.05$1.95
$50.00$48.001:2Aug 12-$0.06$1.94
$55.00$53.001:2Aug 10-$0.83$1.17
$44.00$43.001:2Aug 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.35%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.770.510.5%5.35%5.86%1294
$52.50Sep 4$2.540.481.5%4.91%6.38%108
$52.00Aug 28$2.460.510.5%4.75%5.26%192105
$53.00Sep 4$2.320.462.4%4.48%6.92%2580
$52.50Aug 28$2.230.481.5%4.31%5.78%48287
$53.50Sep 4$2.120.433.4%4.10%7.50%526
$52.00Aug 21$2.100.500.5%4.06%4.56%1312.1K
$53.00Aug 28$2.000.452.4%3.87%6.30%49168
$54.00Sep 4$1.940.414.4%3.75%8.12%915
$52.50Aug 21$1.870.471.5%3.61%5.08%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,001
Total Puts 52,483
Put/Call Ratio 0.74
Net Difference 18,518

Prior's Put/Call Breakdown

Total Calls 96,613
Total Puts 73,034
Put/Call Ratio 0.76
Net Difference 23,579

Prior 7-Day Put/Call Summary

Total Calls 565,848
Total Puts 398,986
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All