Tour v531
SLS
SELLAS LIFE SCIENCES
$10.29 -15.42%
(10/28 10:20) ◀
|
Wednesday, October 28, 2026 (10:25am)
January 2026
|
▶ (10/28 10:30)
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 101,227
Calls: 42,183 (42%)
Puts: 59,044 (58%)
Prior (09/14) 11,616
Calls: 9,426 (81%)
Puts: 2,190 (19%)
Current vs Prior +771.44%
Calls: +347.52% (Calls)
Puts: +2596.07% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +199.98%
Calls: +67.45%
Puts: +590.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $22.41M
Calls: $10.97M (49%)
Puts: $11.44M (51%)
Prior (09/14) $2.45M
Calls: $2.15M (88%)
Puts: $300.8K (12%)
Current vs Prior +814.95%
Calls: +410.54%
Puts: +3703.77%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +133.99%
Calls: +35.61%
Puts: +668.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 1.40
Prior (09/14) 0.23
Current vs Prior +502.45%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +236.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.93% | 22.16%39.36% | 76.58%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -18.26% | -6.91%+148.92% | +59.74%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -30.42% | -17.90%+53.18% | +42.88%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -18.26% | -6.91%+36.86% | +35.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.94% | 81.06%
Calls: 46.67% | 22.12%
Puts: 121.21% | 140.00%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +259.95% | +204.17%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +123.52% | +74.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 815% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 771% vs prior - elevated interest. Volume explosion - 200% above 7-day average (101,227 vs avg 33,744).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.453.50$1.98154.0%30.82365
$9.00Nov 202.053.00$2.5337.5%690.7813
$9.50Nov 130.754.00$2.38136.6%--0.7711
$9.50Oct 300.503.00$1.75142.9%130.7632
$10.00Nov 130.853.70$2.28125.0%300.72639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.552.35$1.9541.0%870.83363
$11.50Oct 301.151.70$1.4238.7%410.731.7K
$12.00Nov 61.703.10$2.4058.3%1300.67173
$11.00Oct 300.701.40$1.0566.7%1280.641.0K
$11.50Nov 61.252.80$2.0376.4%10.6358

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.150.20$0.1827.8%1.5K0.213.5K
$11.00Nov 201.501.85$1.6820.8%1.2K0.60250
$10.00Oct 300.500.85$0.6851.5%6580.64551
$11.00Oct 300.300.45$0.3839.5%3450.38546
$10.00Nov 201.952.35$2.1518.6%3160.70150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.151.85$1.5046.7%1.1K0.55302
$10.00Oct 300.300.50$0.4050.0%3250.37675
$10.00Nov 201.501.85$1.6820.8%1310.362.0K
$12.00Nov 61.703.10$2.4058.3%1300.67173
$11.00Oct 300.701.40$1.0566.7%1280.641.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.7%, max 59.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20226.0%198.7%13.8%72378
$12.00Oct 30Dec 4201.9%182.7%10.5%1.5K3.5K
$9.50Oct 30Nov 13191.2%188.1%1.7%1343
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 27202.2%127.0%59.3%411.7K
$12.00Oct 30Nov 20201.9%158.1%27.7%102579
$9.00Oct 30Nov 27226.0%215.0%5.1%7593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.10$0.90$0.1067%9.00$10.10
$9.00$10.00Nov 20$0.38$0.62$0.3878%1.63$9.38
$9.50$10.00Nov 13$0.10$0.40$0.1077%4.00$9.60
$11.00$11.50Dec 4$0.13$0.37$0.1361%2.85$11.13
$9.00$9.50Oct 30$0.23$0.27$0.2382%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 27$0.25$0.75$0.2537%3.00$9.75
$11.00$10.50Nov 13$0.18$0.32$0.1848%1.78$10.82
$11.50$11.00Nov 13$0.22$0.28$0.2250%1.27$11.28
$11.50$10.00Nov 27$0.66$0.84$0.6654%1.27$10.84
$10.00$9.50Oct 30$0.15$0.35$0.1537%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.25$0.25$0.2556%1.00$11.25
$11.50$12.00Oct 30$0.10$0.10$0.4071%0.25$11.60
$11.50$12.00Nov 20$0.23$0.23$0.2744%0.85$11.73
$10.50$11.00Oct 30$0.17$0.17$0.3349%0.52$10.67
$11.00$11.50Nov 20$0.15$0.15$0.3540%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.40$0.40$0.1064%4.00$9.60
$10.00$9.50Nov 6$0.30$0.30$0.2058%1.50$9.70
$10.00$9.50Nov 20$0.28$0.28$0.2264%1.27$9.72
$9.50$9.00Nov 20$0.22$0.22$0.2868%0.79$9.28
$9.00$8.50Oct 30$0.10$0.10$0.4082%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.45180.8%146.9%
$10.50Oct 30Nov 6$0.33183.8%151.4%
$11.00Oct 30Nov 6$0.42188.9%172.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.45180.8%146.9%
$10.50Oct 30Nov 6$0.50183.8%151.4%
$11.00Oct 30Nov 6$0.45188.9%172.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.50% of stock, avg 29.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.68$0.40$1.08$8.92$11.0810.50%
$10.50Oct 30$0.55$0.65$1.20$9.30$11.7011.66%
$11.00Oct 30$0.38$1.05$1.43$9.57$12.4313.90%
$10.00Nov 6$1.13$0.85$1.98$8.02$11.9819.24%
$9.50Oct 30$1.75$0.25$2.00$7.50$11.5019.44%
$10.50Nov 6$0.88$1.15$2.03$8.47$12.5319.73%
$11.00Nov 6$0.80$1.50$2.30$8.70$13.3022.35%
$9.50Nov 6$1.95$0.55$2.50$7.00$12.0024.30%
$11.00Nov 13$1.58$1.63$3.21$7.79$14.2131.20%
$9.50Nov 13$2.38$0.98$3.36$6.14$12.8632.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.72% of stock, avg 12.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 30$0.18$0.10$0.28$8.22$12.28
$12.00$9.00Oct 30$0.18$0.20$0.38$8.62$12.38
$12.00$9.50Oct 30$0.18$0.25$0.43$9.07$12.43
$11.50$8.50Oct 30$0.28$0.10$0.38$8.12$11.88
$11.50$9.00Oct 30$0.28$0.20$0.48$8.52$11.98
$11.50$9.50Oct 30$0.28$0.25$0.53$8.97$12.03
$11.00$8.50Oct 30$0.38$0.10$0.48$8.02$11.48
$12.00$10.00Oct 30$0.18$0.40$0.58$9.42$12.58
$11.00$9.50Oct 30$0.38$0.25$0.63$8.87$11.63
$11.00$9.00Oct 30$0.38$0.20$0.58$8.42$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.20$0.3052%0.67$8.80$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.07$0.4322%6.14
$10.00$10.50$11.00Nov 6$0.17$0.3314%1.94
$11.00$11.50$12.00Nov 6$0.20$0.3012%1.50
$10.50$11.00$11.50Nov 20$0.47$0.0310%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.05$0.4513%9.00
$9.50$10.00$10.50Oct 30$0.10$0.4026%4.00
$9.00$9.50$10.00Nov 20$0.06$0.448%7.33
$8.50$9.00$9.50Nov 20$0.06$0.448%7.33
$9.00$9.50$10.00Oct 30$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.08$0.42
$10.50$11.001:2Oct 30-$0.21$0.29
$9.50$10.001:2Nov 6-$0.31$0.19
$11.00$11.501:2Oct 30-$0.18$0.32
$11.50$12.001:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.15$0.35
$10.00$9.501:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 30-$0.25$0.25
$9.50$9.001:2Oct 30-$0.15$0.35
$10.00$9.501:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.61%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5216.6%13.61%30.22%2120
$12.00Nov 20$1.150.5116.6%11.18%27.79%3091.4K
$12.00Dec 4$1.050.5316.6%10.20%26.82%54
$11.50Dec 4$1.000.5911.8%9.72%21.48%17
$12.00Nov 13$0.850.4916.6%8.26%24.88%1339
$11.50Nov 20$1.000.5611.8%9.72%21.48%2560
$11.50Nov 13$0.600.5911.8%5.83%17.59%246
$11.00Nov 6$0.600.446.9%5.83%12.73%521.1K
$12.00Nov 6$0.350.3216.6%3.40%20.02%95255
$10.50Nov 6$0.750.502.0%7.29%9.33%31180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,183
Total Puts 59,044
Put/Call Ratio 1.40
Net Difference -16,861

Prior's Put/Call Breakdown

Total Calls 9,426
Total Puts 2,190
Put/Call Ratio 0.23
Net Difference 7,236

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All