Tour v531
SLS
SELLAS LIFE SCIENCES
$10.26 -15.67%
(10/28 10:25) ◀
|
Wednesday, October 28, 2026 (10:30am)
January 2026
|
▶ (10/28 10:35)
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 109,594
Calls: 43,726 (40%)
Puts: 65,868 (60%)
Prior (09/14) 11,949
Calls: 9,715 (81%)
Puts: 2,234 (19%)
Current vs Prior +817.18%
Calls: +350.09% (Calls)
Puts: +2848.43% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +224.77%
Calls: +73.58%
Puts: +670.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $24.79M
Calls: $11.75M (47%)
Puts: $13.04M (53%)
Prior (09/14) $2.51M
Calls: $2.20M (88%)
Puts: $302.0K (12%)
Current vs Prior +889.23%
Calls: +432.99%
Puts: +4219.54%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +158.82%
Calls: +45.23%
Puts: +775.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 1.51
Prior (09/14) 0.23
Current vs Prior +555.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +261.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.16% | 22.51%39.47% | 76.80%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -16.78% | -5.41%+149.65% | +60.21%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -29.17% | -16.57%+53.62% | +43.29%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -16.78% | -5.41%+37.26% | +35.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.58% | 76.06%
Calls: 42.86% | 22.12%
Puts: 114.29% | 130.00%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +236.96% | +185.40%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +109.25% | +63.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 889% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 817% vs prior - elevated interest. Volume explosion - 225% above 7-day average (109,594 vs avg 33,744).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.453.50$1.98154.0%30.84365
$9.00Nov 202.053.00$2.5337.5%690.7813
$9.50Oct 300.503.00$1.75142.9%130.7732
$9.50Nov 130.754.00$2.38136.6%--0.7411
$10.00Nov 201.952.35$2.1518.6%3160.70150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.802.20$2.0020.0%950.82363
$11.50Oct 301.151.65$1.4035.7%410.731.7K
$12.00Nov 61.703.10$2.4058.3%1300.67173
$11.00Oct 300.701.40$1.0566.7%1280.641.0K
$11.50Nov 61.252.80$2.0376.4%10.6258

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 8.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.501.95$1.7326.0%2.1K0.60250
$12.00Oct 300.150.20$0.1827.8%1.5K0.203.5K
$10.00Oct 300.550.85$0.7042.9%6580.62551
$11.00Oct 300.300.45$0.3839.5%3450.37546
$10.00Nov 201.952.35$2.1518.6%3160.70150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.151.85$1.5046.7%1.1K0.56302
$10.00Oct 300.300.55$0.4358.1%3270.38675
$10.00Nov 201.701.90$1.8011.1%1340.362.0K
$12.00Nov 61.703.10$2.4058.3%1300.67173
$9.00Nov 201.101.40$1.2524.0%1290.292.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.3%, max 54.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 4208.2%184.6%12.8%1.5K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 27207.6%134.0%54.9%411.7K
$12.00Oct 30Nov 20206.4%163.6%26.1%110579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.10$0.90$0.1067%9.00$10.10
$9.00$10.00Nov 20$0.38$0.62$0.3878%1.63$9.38
$9.50$10.00Nov 13$0.10$0.40$0.1074%4.00$9.60
$9.00$9.50Oct 30$0.23$0.27$0.2384%1.17$9.23
$11.00$11.50Dec 4$0.13$0.37$0.1361%2.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 27$0.25$0.75$0.2537%3.00$9.75
$11.00$10.50Nov 13$0.18$0.32$0.1848%1.78$10.82
$11.50$11.00Nov 13$0.22$0.28$0.2258%1.27$11.28
$10.00$9.50Nov 6$0.17$0.33$0.1743%1.94$9.83
$10.50$10.00Oct 30$0.22$0.28$0.2252%1.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.10$0.10$0.4072%0.25$11.60
$11.00$11.50Nov 6$0.17$0.17$0.3357%0.52$11.17
$11.50$12.00Nov 20$0.20$0.20$0.3044%0.67$11.70
$10.50$11.00Oct 30$0.12$0.12$0.3852%0.32$10.62
$10.50$11.00Nov 13$0.22$0.22$0.2836%0.79$10.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.40$0.40$0.1063%4.00$9.60
$10.00$9.50Nov 20$0.38$0.38$0.1264%3.17$9.62
$9.00$8.50Nov 20$0.23$0.23$0.2771%0.85$8.77
$9.50$9.00Nov 6$0.23$0.23$0.2766%0.85$9.27
$10.00$9.50Oct 30$0.23$0.23$0.2762%0.85$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.43180.7%134.4%
$10.50Oct 30Nov 6$0.33179.2%151.2%
$11.00Oct 30Nov 6$0.39197.6%171.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.37183.2%135.7%
$10.50Oct 30Nov 6$0.53176.2%151.2%
$11.00Oct 30Nov 6$0.45195.2%171.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.01% of stock, avg 29.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.70$0.43$1.13$8.87$11.1311.01%
$10.50Oct 30$0.50$0.65$1.15$9.35$11.6511.21%
$11.00Oct 30$0.38$1.05$1.43$9.57$12.4313.94%
$10.00Nov 6$1.13$0.80$1.93$8.07$11.9318.81%
$9.50Oct 30$1.75$0.20$1.95$7.55$11.4519.01%
$10.50Nov 6$0.83$1.18$2.01$8.49$12.5119.59%
$11.00Nov 6$0.77$1.50$2.27$8.73$13.2722.12%
$9.50Nov 6$1.95$0.63$2.58$6.92$12.0825.15%
$11.00Nov 13$1.58$1.63$3.21$7.79$14.2131.29%
$10.50Nov 13$1.80$1.45$3.25$7.25$13.7531.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.73% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 30$0.18$0.10$0.28$8.22$12.28
$12.00$9.00Oct 30$0.18$0.15$0.33$8.67$12.33
$12.00$9.50Oct 30$0.18$0.20$0.38$9.12$12.38
$11.50$8.50Oct 30$0.28$0.10$0.38$8.12$11.88
$11.50$9.00Oct 30$0.28$0.15$0.43$8.57$11.93
$11.50$9.50Oct 30$0.28$0.20$0.48$9.02$11.98
$11.00$8.50Oct 30$0.38$0.10$0.48$8.02$11.48
$11.00$9.00Oct 30$0.38$0.15$0.53$8.47$11.53
$11.00$9.50Oct 30$0.38$0.20$0.58$8.92$11.58
$12.00$10.00Oct 30$0.18$0.43$0.61$9.39$12.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.08$0.4225%5.25
$11.00$11.50$12.00Nov 6$0.07$0.4312%6.14
$10.00$10.50$11.00Nov 6$0.24$0.2613%1.08
$10.00$10.50$11.00Nov 13$0.26$0.2410%0.92
$10.50$11.00$11.50Nov 20$0.39$0.1110%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 20$0.09$0.4110%4.56
$10.00$10.50$11.00Nov 13$0.11$0.3911%3.55
$10.00$10.50$11.00Oct 30$0.18$0.3226%1.78
$9.00$9.50$10.00Oct 30$0.18$0.3222%1.78
$9.50$10.00$10.50Nov 6$0.21$0.2916%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.08$0.42
$9.50$10.001:2Nov 6-$0.31$0.19
$10.00$10.501:2Oct 30-$0.30$0.20
$11.00$11.501:2Oct 30-$0.18$0.32
$10.50$11.001:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.25$0.25
$10.50$10.001:2Oct 30-$0.21$0.29
$9.00$8.501:2Oct 30-$0.05$0.45
$9.50$9.001:2Oct 30-$0.10$0.40
$9.50$9.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 13.65%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5217.0%13.65%30.60%2120
$12.00Dec 4$1.150.5317.0%11.21%28.17%54
$12.00Nov 20$1.150.5117.0%11.21%28.17%3091.4K
$11.50Nov 20$1.050.5612.1%10.23%22.32%2560
$11.50Dec 4$1.000.5912.1%9.75%21.83%17
$12.00Nov 13$0.850.4717.0%8.28%25.24%1339
$11.50Nov 13$0.650.5112.1%6.34%18.42%246
$11.00Nov 13$0.750.597.2%7.31%14.52%1914
$12.00Nov 6$0.400.3117.0%3.90%20.86%95255
$11.00Nov 6$0.600.437.2%5.85%13.06%571.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,726
Total Puts 65,868
Put/Call Ratio 1.51
Net Difference -22,142

Prior's Put/Call Breakdown

Total Calls 9,715
Total Puts 2,234
Put/Call Ratio 0.23
Net Difference 7,481

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All