Tour v531
SLS
SELLAS LIFE SCIENCES
$10.42 -14.38%
(10/28 10:15) ◀
|
Wednesday, October 28, 2026 (10:20am)
January 2026
|
▶ (10/28 10:25)
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 100,169
Calls: 41,401 (41%)
Puts: 58,768 (59%)
Prior (09/14) 11,350
Calls: 9,189 (81%)
Puts: 2,161 (19%)
Current vs Prior +782.55%
Calls: +350.55% (Calls)
Puts: +2619.48% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +196.84%
Calls: +64.35%
Puts: +587.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $22.71M
Calls: $11.40M (50%)
Puts: $11.31M (50%)
Prior (09/14) $2.43M
Calls: $2.13M (88%)
Puts: $297.2K (12%)
Current vs Prior +834.70%
Calls: +434.70%
Puts: +3705.11%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +137.07%
Calls: +40.94%
Puts: +659.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 1.42
Prior (09/14) 0.24
Current vs Prior +503.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +240.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.97% | 22.36%37.43% | 73.22%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -5.32% | -6.05%+136.71% | +52.74%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -19.40% | -17.14%+45.66% | +36.62%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -5.32% | -6.05%+30.14% | +29.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.48% | 80.59%
Calls: 37.63% | 21.19%
Puts: 113.33% | 140.00%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +223.67% | +202.40%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +101.00% | +73.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 783% vs prior - elevated interest. Volume explosion - 197% above 7-day average (100,169 vs avg 33,744).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.453.50$1.98154.0%30.80365
$9.00Nov 202.053.00$2.5337.5%690.7913
$9.50Oct 300.503.00$1.75142.9%130.7732
$9.50Nov 130.754.20$2.48139.1%--0.7611
$10.00Nov 201.952.35$2.1518.6%3110.71150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.903.00$2.4544.9%20.82660
$12.00Oct 301.552.05$1.8027.8%860.78363
$12.50Nov 60.454.50$2.48163.3%--0.7153
$11.50Oct 301.151.70$1.4238.7%410.701.7K
$12.00Nov 61.703.10$2.4058.3%1300.68173

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.150.25$0.2050.0%1.4K0.223.5K
$11.00Nov 201.501.85$1.6820.8%1.2K0.63250
$12.50Oct 300.100.20$0.1566.7%8500.172.4K
$10.00Oct 300.751.10$0.9337.6%6570.64551
$11.00Oct 300.350.50$0.4334.9%3450.40546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.051.85$1.4555.2%1.1K0.52302
$10.00Oct 300.300.45$0.3839.5%3240.36675
$10.00Nov 201.501.80$1.6518.2%1310.352.0K
$12.00Nov 61.703.10$2.4058.3%1300.68173
$11.00Oct 300.701.40$1.0566.7%1280.601.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 64.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20250.5%191.9%30.5%72378
$12.00Oct 30Dec 4210.0%167.5%25.4%1.4K3.5K
$11.50Oct 30Dec 4208.3%207.9%0.2%542.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 27208.3%127.0%64.1%411.7K
$8.50Oct 30Nov 20282.0%198.7%42.0%17210
$12.50Oct 30Nov 20221.3%168.3%31.5%4673
$12.00Oct 30Nov 20210.0%169.5%23.9%101579
$9.00Oct 30Nov 27250.5%215.3%16.3%7593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.38$0.62$0.3879%1.63$9.38
$11.00$11.50Dec 4$0.13$0.37$0.1362%2.85$11.13
$9.50$10.00Nov 13$0.20$0.30$0.2076%1.50$9.70
$9.00$9.50Oct 30$0.23$0.27$0.2380%1.17$9.23
$11.00$11.50Nov 20$0.15$0.35$0.1563%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.00Nov 27$0.53$0.97$0.5353%1.83$10.97
$10.50$10.00Nov 20$0.10$0.40$0.1040%4.00$10.40
$11.00$10.50Nov 13$0.18$0.32$0.1846%1.78$10.82
$11.50$11.00Nov 13$0.22$0.28$0.2249%1.27$11.28
$9.50$9.00Nov 6$0.13$0.37$0.1330%2.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.40$0.40$0.1052%4.00$11.40
$11.00$11.50Oct 30$0.13$0.13$0.3760%0.35$11.13
$11.50$12.00Nov 6$0.10$0.10$0.4062%0.25$11.60
$12.00$12.50Nov 20$0.17$0.17$0.3346%0.52$12.17
$10.50$11.00Oct 30$0.12$0.12$0.3849%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.38$0.38$0.1264%3.17$9.62
$10.00$9.50Nov 6$0.32$0.32$0.1862%1.78$9.68
$10.00$9.50Nov 20$0.30$0.30$0.2065%1.50$9.70
$9.50$9.00Nov 20$0.27$0.27$0.2369%1.17$9.23
$10.00$9.50Oct 30$0.18$0.18$0.3264%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.25208.3%142.5%
$11.00Oct 30Nov 6$0.52201.7%178.0%
$10.00Oct 30Nov 6$0.25175.8%162.7%
$10.50Oct 30Nov 6$0.55179.8%170.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.61208.3%142.5%
$11.00Oct 30Nov 6$0.40201.7%178.0%
$10.00Oct 30Nov 6$0.47175.8%162.7%
$10.50Oct 30Nov 6$0.52179.8%170.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.32% of stock, avg 29.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.55$0.63$1.18$9.32$11.6811.32%
$10.00Oct 30$0.93$0.38$1.31$8.69$11.3112.57%
$11.00Oct 30$0.43$1.05$1.48$9.52$12.4814.20%
$9.50Oct 30$1.75$0.20$1.95$7.55$11.4518.71%
$10.00Nov 6$1.18$0.85$2.03$7.97$12.0319.48%
$10.50Nov 6$1.10$1.15$2.25$8.25$12.7521.59%
$11.00Nov 6$0.95$1.45$2.40$8.60$13.4023.03%
$9.50Nov 6$2.10$0.53$2.63$6.87$12.1325.24%
$11.00Nov 13$1.58$1.63$3.21$7.79$14.2130.81%
$10.50Nov 13$2.00$1.45$3.45$7.05$13.9533.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.36% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Oct 30$0.15$0.20$0.35$8.15$12.85
$12.50$9.50Oct 30$0.15$0.20$0.35$9.15$12.85
$12.00$9.50Oct 30$0.20$0.20$0.40$9.10$12.40
$12.50$9.00Oct 30$0.15$0.25$0.40$8.60$12.90
$12.00$8.50Oct 30$0.20$0.20$0.40$8.10$12.40
$12.00$9.00Oct 30$0.20$0.25$0.45$8.55$12.45
$11.50$9.50Oct 30$0.30$0.20$0.50$9.00$12.00
$11.50$8.50Oct 30$0.30$0.20$0.50$8.00$12.00
$11.50$9.00Oct 30$0.30$0.25$0.55$8.45$12.05
$12.50$10.00Oct 30$0.15$0.38$0.53$9.47$13.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.08$0.429%5.25
$11.00$11.50$12.00Nov 20$0.12$0.389%3.17
$10.00$10.50$11.00Oct 30$0.26$0.2425%0.92
$11.00$11.50$12.00Nov 6$0.30$0.2016%0.67
$9.50$10.00$10.50Oct 30$0.44$0.0627%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.07$0.4327%6.14
$10.50$11.00$11.50Nov 20$0.07$0.4311%6.14
$10.00$10.50$11.00Nov 13$0.11$0.3911%3.55
$10.00$10.50$11.00Oct 30$0.17$0.3325%1.94
$8.50$9.00$9.50Nov 20$0.12$0.388%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 30-$0.11$0.39
$10.00$10.501:2Oct 30-$0.17$0.33
$9.50$10.001:2Nov 6-$0.26$0.24
$11.00$11.501:2Nov 6-$0.15$0.35
$11.50$12.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.13$0.37
$11.00$10.501:2Oct 30-$0.21$0.29
$10.00$9.501:2Nov 6-$0.21$0.29
$9.00$8.501:2Oct 30-$0.15$0.35
$9.50$9.001:2Nov 6-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.44%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5115.2%13.44%28.60%2120
$12.00Nov 20$1.350.5415.2%12.96%28.12%2991.4K
$12.50Nov 27$0.950.5520.0%9.12%29.08%--15
$12.00Dec 4$1.050.5215.2%10.08%25.24%54
$12.50Nov 20$0.750.4920.0%7.20%27.16%4431
$12.50Nov 13$0.750.4820.0%7.20%27.16%303536
$11.50Dec 4$1.000.5910.4%9.60%19.96%17
$12.00Nov 13$0.850.4915.2%8.16%23.32%1339
$11.50Nov 20$1.000.5710.4%9.60%19.96%2560
$11.50Nov 13$0.600.5910.4%5.76%16.12%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,401
Total Puts 58,768
Put/Call Ratio 1.42
Net Difference -17,367

Prior's Put/Call Breakdown

Total Calls 9,189
Total Puts 2,161
Put/Call Ratio 0.24
Net Difference 7,028

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All