Tour v531
SLS
SELLAS LIFE SCIENCES
$10.49 -13.80%
(10/28 10:10) ◀
|
Wednesday, October 28, 2026 (10:15am)
January 2026
|
▶ (10/28 10:20)
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 98,598
Calls: 39,964 (41%)
Puts: 58,634 (59%)
Prior (09/14) 11,030
Calls: 8,926 (81%)
Puts: 2,104 (19%)
Current vs Prior +793.91%
Calls: +347.73% (Calls)
Puts: +2686.79% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +192.19%
Calls: +58.64%
Puts: +585.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $22.37M
Calls: $11.00M (49%)
Puts: $11.37M (51%)
Prior (09/14) $2.38M
Calls: $2.10M (88%)
Puts: $278.0K (12%)
Current vs Prior +840.50%
Calls: +423.79%
Puts: +3989.94%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +133.55%
Calls: +36.02%
Puts: +663.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 1.47
Prior (09/14) 0.24
Current vs Prior +522.43%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +252.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.59% | 22.88%37.18% | 72.74%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -7.76% | -3.88%+135.13% | +51.72%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -21.48% | -15.22%+44.69% | +35.70%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -7.76% | -3.88%+29.27% | +28.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.78% | 74.00%
Calls: 22.22% | 8.00%
Puts: 113.33% | 140.00%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +190.65% | +177.67%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +80.49% | +59.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 840% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 794% vs prior - elevated interest. Volume explosion - 192% above 7-day average (98,598 vs avg 33,744).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.201.30$1.258.0%380.6128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.550.65$0.6016.7%550.35255
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.453.50$1.98154.0%30.81365
$9.50Oct 300.503.00$1.75142.9%130.7932
$9.00Nov 202.053.00$2.5337.5%690.7813
$9.50Nov 130.754.20$2.48139.1%--0.7411
$10.00Nov 201.952.35$2.1518.6%3110.70150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.903.00$2.4544.9%20.82660
$12.00Oct 301.551.85$1.7017.6%860.76363
$12.50Nov 60.454.50$2.48163.3%--0.7153
$11.50Oct 301.151.50$1.3326.3%410.691.7K
$12.00Nov 61.703.10$2.4058.3%1300.64173

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 8.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.150.30$0.2268.2%1.4K0.233.5K
$11.00Nov 201.501.90$1.7023.5%1.2K0.62250
$12.50Oct 300.100.20$0.1566.7%8500.172.4K
$10.00Oct 300.801.00$0.9022.2%6540.65551
$11.00Oct 300.400.50$0.4522.2%3200.40546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.051.85$1.4555.2%1.1K0.52302
$10.00Oct 300.250.45$0.3557.1%3200.36675
$12.00Nov 61.703.10$2.4058.3%1300.64173
$11.00Oct 300.701.40$1.0566.7%1280.601.0K
$10.50Oct 300.201.05$0.63134.9%1200.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.3%, max 67.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20245.9%191.4%28.5%72378
$12.00Oct 30Nov 27224.4%179.4%25.1%1.4K3.6K
$11.00Oct 30Dec 4215.0%204.5%5.1%325561
$11.50Oct 30Dec 4213.2%207.9%2.6%492.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 27213.2%126.9%67.9%411.7K
$8.50Oct 30Nov 20277.8%198.2%40.2%17210
$12.50Oct 30Nov 20225.0%169.4%32.9%4673
$12.00Oct 30Nov 20224.4%172.9%29.8%101579
$9.00Oct 30Nov 27245.9%196.0%25.5%7593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.63, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.38$0.62$0.3878%1.63$9.38
$9.00$9.50Oct 30$0.23$0.27$0.2381%1.17$9.23
$11.00$11.50Dec 4$0.13$0.37$0.1361%2.85$11.13
$9.50$10.00Nov 13$0.20$0.30$0.2074%1.50$9.70
$11.00$11.50Nov 20$0.17$0.33$0.1762%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.00Nov 27$0.50$1.00$0.5052%2.00$11.00
$11.00$10.50Nov 13$0.13$0.37$0.1346%2.85$10.87
$10.50$10.00Nov 13$0.12$0.38$0.1240%3.17$10.38
$11.50$11.00Oct 30$0.28$0.22$0.2870%0.79$11.22
$11.50$11.00Nov 13$0.22$0.28$0.2248%1.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.32$0.32$0.1852%1.78$11.32
$12.00$12.50Nov 6$0.17$0.17$0.3365%0.52$12.17
$11.00$11.50Oct 30$0.15$0.15$0.3560%0.43$11.15
$12.00$12.50Nov 20$0.20$0.20$0.3047%0.67$12.20
$10.50$11.00Nov 6$0.13$0.13$0.3746%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 27$0.52$0.52$0.4865%1.08$9.48
$9.50$9.00Nov 20$0.27$0.27$0.2369%1.17$9.23
$10.00$9.50Nov 13$0.25$0.25$0.2565%1.00$9.75
$10.00$9.50Nov 20$0.23$0.23$0.2765%0.85$9.77
$9.00$8.50Nov 20$0.15$0.15$0.3573%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.50215.0%179.5%
$10.50Oct 30Nov 6$0.58170.5%168.0%
$10.00Oct 30Nov 6$0.35161.6%169.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.70213.2%155.6%
$11.00Oct 30Nov 6$0.40215.0%179.5%
$10.50Oct 30Nov 6$0.52170.5%168.0%
$10.00Oct 30Nov 6$0.55161.6%169.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 10.77% of stock, avg 28.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.50$0.63$1.13$9.37$11.6310.77%
$10.00Oct 30$0.90$0.35$1.25$8.75$11.2511.92%
$11.00Oct 30$0.45$1.05$1.50$9.50$12.5014.30%
$11.50Oct 30$0.30$1.33$1.63$9.87$13.1315.54%
$9.50Oct 30$1.75$0.20$1.95$7.55$11.4518.59%
$10.00Nov 6$1.25$0.90$2.15$7.85$12.1520.50%
$10.50Nov 6$1.08$1.15$2.23$8.27$12.7321.26%
$11.00Nov 6$0.95$1.45$2.40$8.60$13.4022.88%
$9.50Nov 6$2.10$0.50$2.60$6.90$12.1024.79%
$11.50Nov 6$0.63$2.03$2.66$8.84$14.1625.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.34% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Oct 30$0.15$0.20$0.35$8.15$12.85
$12.50$9.50Oct 30$0.15$0.20$0.35$9.15$12.85
$12.50$9.00Oct 30$0.15$0.25$0.40$8.60$12.90
$12.00$9.50Oct 30$0.22$0.20$0.42$9.08$12.42
$12.00$8.50Oct 30$0.22$0.20$0.42$8.08$12.42
$12.00$9.00Oct 30$0.22$0.25$0.47$8.53$12.47
$11.50$9.50Oct 30$0.30$0.20$0.50$9.00$12.00
$11.50$8.50Oct 30$0.30$0.20$0.50$8.00$12.00
$11.50$9.00Oct 30$0.30$0.25$0.55$8.45$12.05
$12.50$10.00Oct 30$0.15$0.35$0.50$9.50$13.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4317%6.14
$11.00$11.50$12.00Nov 20$0.17$0.339%1.94
$11.00$11.50$12.00Nov 6$0.29$0.2113%0.72
$10.00$10.50$11.00Oct 30$0.35$0.1526%0.43
$9.50$10.00$10.50Oct 30$0.45$0.0530%0.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.05$0.4513%9.00
$11.00$11.50$12.00Oct 30$0.09$0.4116%4.56
$11.00$11.50$12.00Nov 20$0.07$0.4310%6.14
$9.50$10.00$10.50Oct 30$0.13$0.3727%2.85
$10.00$10.50$11.00Oct 30$0.14$0.3624%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 30-$0.05$0.45
$10.00$10.501:2Oct 30-$0.10$0.40
$11.00$11.501:2Oct 30-$0.15$0.35
$12.00$12.501:2Oct 30-$0.08$0.42
$11.50$12.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.07$0.43
$10.00$9.501:2Oct 30-$0.05$0.45
$11.00$10.501:2Oct 30-$0.21$0.29
$10.00$9.501:2Nov 6-$0.10$0.40
$9.00$8.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.35%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5114.4%13.35%27.74%2120
$12.00Nov 20$1.350.5314.4%12.87%27.26%2991.4K
$12.50Nov 27$0.950.5419.2%9.06%28.22%--15
$12.50Nov 20$0.750.4919.2%7.15%26.31%4431
$11.50Dec 4$1.000.599.6%9.53%19.16%17
$12.00Nov 13$0.850.4814.4%8.10%22.50%1339
$11.50Nov 20$1.000.569.6%9.53%19.16%2560
$12.50Nov 13$0.500.4619.2%4.77%23.93%303536
$11.50Nov 13$0.600.589.6%5.72%15.35%246
$12.00Nov 6$0.550.3514.4%5.24%19.64%55255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,964
Total Puts 58,634
Put/Call Ratio 1.47
Net Difference -18,670

Prior's Put/Call Breakdown

Total Calls 8,926
Total Puts 2,104
Put/Call Ratio 0.24
Net Difference 6,822

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All