Tour v531
SLS
SELLAS LIFE SCIENCES
$11.27 -7.44%
(10/28 09:35) ◀
|
Wednesday, October 28, 2026 (9:40am)
January 2026
|
▶ (10/28 09:45)
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 26,172
Calls: 8,920 (34%)
Puts: 17,252 (66%)
Prior (09/14) 4,159
Calls: 3,440 (83%)
Puts: 719 (17%)
Current vs Prior +529.29%
Calls: +159.30% (Calls)
Puts: +2299.44% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg -22.44%
Calls: -64.59%
Puts: +101.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $4.89M
Calls: $2.24M (46%)
Puts: $2.65M (54%)
Prior (09/14) $924.5K
Calls: $836.4K (90%)
Puts: $88.1K (10%)
Current vs Prior +429.30%
Calls: +168.23%
Puts: +2907.33%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg -48.92%
Calls: -72.27%
Puts: +77.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 1.93
Prior (09/14) 0.21
Current vs Prior +825.35%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +364.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.87% | 26.62%33.10% | 60.16%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -18.63% | +11.84%+109.32% | +25.49%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -30.74% | -1.36%+28.81% | +12.24%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -18.63% | +11.84%+15.08% | +6.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.81% | 151.39%
Calls: 26.67% | 125.00%
Puts: 78.95% | 177.78%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +126.46% | +468.07%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +40.63% | +225.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 429% vs prior. Unusually high activity with volume up 529% vs prior - elevated interest. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 825% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.202.30$1.7562.9%50.86551
$9.50Nov 60.604.00$2.30147.8%--0.8313
$9.50Nov 130.954.40$2.68128.7%--0.8111
$10.00Nov 200.954.40$2.68128.7%20.76150
$9.50Oct 301.703.10$2.4058.3%120.7532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.354.10$2.22168.9%--0.8534
$13.00Oct 300.453.70$2.08156.2%--0.8399
$12.50Oct 300.002.00$1.00200.0%--0.75660
$12.00Oct 300.701.20$0.9552.6%340.64363
$12.50Nov 60.502.30$1.40128.6%--0.6053

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.8K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.250.55$0.4075.0%3550.383.5K
$12.50Oct 300.150.35$0.2580.0%3540.282.4K
$13.00Oct 300.150.20$0.1827.8%3070.203.8K
$12.50Nov 130.551.40$0.9886.7%3030.47536
$13.00Nov 130.551.10$0.8366.3%1030.41149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.551.00$0.7857.7%5720.41302
$11.00Oct 300.100.65$0.38144.7%1010.381.0K
$10.00Nov 200.751.40$1.0860.2%1000.292.0K
$11.50Oct 300.401.00$0.7085.7%410.521.7K
$12.00Oct 300.701.20$0.9552.6%340.64363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 58.6%, max 229.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 13478.3%145.3%229.2%1243
$13.50Oct 30Nov 27217.3%210.1%3.4%19882
$10.50Oct 30Nov 27211.4%207.2%2.1%5336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20478.3%152.4%213.8%--479
$12.50Oct 30Nov 20178.7%141.3%26.5%--673
$13.00Oct 30Nov 20186.6%151.7%23.0%--226
$12.00Oct 30Nov 20182.5%156.6%16.5%49579
$10.50Oct 30Dec 4211.4%195.0%8.4%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.57, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.27$0.23$0.2786%0.85$10.27
$10.50$11.00Nov 13$0.22$0.28$0.2270%1.27$10.72
$11.00$11.50Oct 30$0.18$0.32$0.1864%1.78$11.18
$10.00$10.50Nov 20$0.28$0.22$0.2876%0.79$10.28
$12.00$12.50Nov 6$0.13$0.37$0.1345%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.14$0.36$0.1485%2.57$13.36
$12.00$11.50Nov 6$0.20$0.30$0.2054%1.50$11.80
$13.00$12.50Nov 20$0.23$0.27$0.2357%1.17$12.77
$12.00$11.50Oct 30$0.25$0.25$0.2564%1.00$11.75
$11.50$11.00Nov 20$0.18$0.32$0.1842%1.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.32$0.32$0.1860%1.78$12.82
$12.00$12.50Nov 20$0.38$0.38$0.1241%3.17$12.38
$13.00$13.50Nov 13$0.25$0.25$0.2559%1.00$13.25
$12.50$13.00Nov 27$0.28$0.28$0.2243%1.27$12.78
$12.00$12.50Oct 30$0.15$0.15$0.3562%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.35$0.35$0.1571%2.33$9.65
$10.50$10.00Oct 30$0.25$0.25$0.2571%1.00$10.25
$11.00$10.50Nov 20$0.28$0.28$0.2262%1.27$10.72
$10.00$9.50Nov 6$0.18$0.18$0.3275%0.56$9.82
$10.50$10.00Nov 20$0.19$0.19$0.3167%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.36178.1%144.2%
$11.00Oct 30Nov 6$1.10152.5%126.8%
$12.00Oct 30Nov 6$0.48182.5%164.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.45178.1%144.2%
$11.00Oct 30Nov 6$0.40152.5%126.8%
$12.00Oct 30Nov 6$0.40182.5%164.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.03% of stock, avg 25.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.75$0.38$1.13$9.87$12.1310.03%
$11.50Oct 30$0.57$0.70$1.27$10.23$12.7711.27%
$12.00Oct 30$0.40$0.95$1.35$10.65$13.3511.98%
$10.50Oct 30$1.48$0.38$1.86$8.64$12.3616.50%
$11.50Nov 6$0.93$1.15$2.08$9.42$13.5818.46%
$12.00Nov 6$0.88$1.35$2.23$9.77$14.2319.79%
$11.00Nov 6$1.85$0.78$2.63$8.37$13.6323.34%
$10.50Nov 6$1.80$1.18$2.98$7.52$13.4826.44%
$10.50Nov 13$2.20$0.90$3.10$7.40$13.6027.51%
$11.50Nov 13$1.70$1.70$3.40$8.10$14.9030.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 2.75% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.18$0.13$0.31$9.69$13.81
$13.00$10.00Oct 30$0.18$0.13$0.31$9.69$13.31
$12.50$10.00Oct 30$0.25$0.13$0.38$9.62$12.88
$13.00$10.50Oct 30$0.18$0.38$0.56$9.94$13.56
$13.50$10.50Oct 30$0.18$0.38$0.56$9.94$14.06
$12.50$10.50Oct 30$0.25$0.38$0.63$9.87$13.13
$13.50$9.50Nov 6$0.40$0.20$0.60$8.90$14.10
$13.00$11.00Oct 30$0.18$0.38$0.56$10.44$13.56
$12.00$10.00Oct 30$0.40$0.13$0.53$9.47$12.53
$13.50$11.00Oct 30$0.18$0.38$0.56$10.44$14.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.08$0.4218%5.25
$12.50$13.00$13.50Oct 30$0.07$0.439%6.14
$11.00$11.50$12.00Nov 13$0.26$0.249%0.92
$12.50$13.00$13.50Nov 20$0.25$0.253%1.00
$12.50$13.00$13.50Nov 6$0.29$0.2113%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 20$0.09$0.419%4.56
$11.50$12.00$12.50Nov 20$0.13$0.3711%2.85
$11.00$11.50$12.00Nov 20$0.14$0.3610%2.57
$11.00$11.50$12.00Nov 13$0.25$0.259%1.00
$10.50$11.00$11.50Oct 30$0.32$0.1822%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.11$0.39
$12.00$12.501:2Oct 30-$0.10$0.40
$12.50$13.001:2Oct 30-$0.11$0.39
$11.50$12.001:2Oct 30-$0.23$0.27
$12.00$12.501:2Nov 13-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 30-$0.06$0.44
$11.00$10.501:2Nov 13-$0.20$0.30
$12.00$11.501:2Oct 30-$0.45$0.05
$11.50$11.001:2Nov 6-$0.41$0.09
$11.00$10.501:2Oct 30-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.10%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.800.5219.8%7.10%26.89%--40
$12.00Nov 20$1.400.596.5%12.42%18.90%381.4K
$13.00Nov 20$0.850.5015.3%7.54%22.89%5777
$12.50Nov 27$0.950.5710.9%8.43%19.34%--15
$12.50Nov 20$0.900.5310.9%7.99%18.90%4431
$13.00Nov 27$0.600.5415.3%5.32%20.67%--14
$13.00Nov 13$0.550.4115.3%4.88%20.23%103149
$12.50Nov 13$0.550.4710.9%4.88%15.79%303536
$12.50Nov 6$0.400.4010.9%3.55%14.46%101159
$12.00Nov 6$0.550.456.5%4.88%11.36%41255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,920
Total Puts 17,252
Put/Call Ratio 1.93
Net Difference -8,332

Prior's Put/Call Breakdown

Total Calls 3,440
Total Puts 719
Put/Call Ratio 0.21
Net Difference 2,721

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All