Tour v531
SLS
SELLAS LIFE SCIENCES
$10.71 -11.97%
(10/28 09:40) ◀
|
Wednesday, October 28, 2026 (9:45am)
January 2026
|
▶ (10/28 09:50)
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 34,416
Calls: 10,893 (32%)
Puts: 23,523 (68%)
Prior (09/14) 5,287
Calls: 4,421 (84%)
Puts: 866 (16%)
Current vs Prior +550.96%
Calls: +146.39% (Calls)
Puts: +2616.28% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +1.99%
Calls: -56.76%
Puts: +175.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $5.98M
Calls: $2.51M (42%)
Puts: $3.48M (58%)
Prior (09/14) $1.13M
Calls: $1.02M (90%)
Puts: $114.9K (10%)
Current vs Prior +427.56%
Calls: +145.87%
Puts: +2926.47%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg -37.55%
Calls: -69.03%
Puts: +133.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 2.16
Prior (09/14) 0.20
Current vs Prior +1002.42%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +418.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 17.55% | 25.96%36.69% | 65.17%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior +11.02% | +9.06%+132.07% | +35.95%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -5.50% | -3.82%+42.81% | +21.59%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod +11.02% | +9.06%+27.59% | +14.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 124.20%
Calls: 58.33% | 166.67%
Puts: 109.76% | 81.73%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +260.42% | +366.04%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +123.82% | +167.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 428% vs prior. Unusually high activity with volume up 551% vs prior - elevated interest. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 1002% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.603.70$2.15144.2%--0.8913
$10.00Nov 60.653.40$2.03135.5%--0.8828
$9.50Nov 130.954.10$2.53124.5%--0.8311
$9.00Nov 201.704.70$3.2093.8%--0.8213
$10.00Oct 300.051.30$0.68183.8%100.78551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.202.35$1.7864.6%51.00173
$12.50Nov 60.502.90$1.70141.2%--1.0053
$12.50Oct 301.252.10$1.6850.6%10.90660
$12.00Oct 301.151.80$1.4843.9%370.83363
$11.50Oct 300.401.40$0.90111.1%410.751.7K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.1K, top 891)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.200.35$0.2853.6%4740.313.5K
$12.50Oct 300.100.20$0.1566.7%3830.252.4K
$12.50Nov 130.501.40$0.9594.7%3030.47536
$12.00Nov 201.152.00$1.5853.8%2050.561.4K
$11.00Oct 300.250.70$0.4893.7%1140.57546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.651.50$1.0878.7%8910.43302
$11.00Oct 300.451.35$0.90100.0%1150.481.0K
$10.00Nov 200.801.60$1.2066.7%1000.332.0K
$10.00Oct 300.150.45$0.30100.0%620.26675
$11.50Oct 300.401.40$0.90111.1%410.751.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 100.1%, max 277.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20618.6%163.8%277.6%2378
$9.50Oct 30Nov 13448.7%154.5%190.4%1243
$10.00Oct 30Nov 20211.4%167.0%26.6%12701
$11.00Oct 30Dec 4262.6%219.7%19.5%116561
$10.50Oct 30Nov 27192.8%191.3%0.8%5336
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20448.7%148.1%202.9%--479
$9.00Oct 30Nov 27618.6%244.0%153.5%--593
$11.00Oct 30Dec 4262.6%219.7%19.5%1201.0K
$12.00Oct 30Nov 20177.5%161.2%10.1%52579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.54, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.12$0.38$0.1289%3.17$9.62
$9.00$10.00Nov 20$0.48$0.52$0.4882%1.08$9.48
$9.50$10.00Nov 13$0.13$0.37$0.1383%2.85$9.63
$9.00$9.50Oct 30$0.13$0.37$0.1377%2.85$9.13
$10.50$11.00Nov 13$0.18$0.32$0.1871%1.78$10.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.00Nov 27$0.13$1.37$0.1343%10.54$11.37
$12.50$12.00Oct 30$0.20$0.30$0.2090%1.50$12.30
$11.50$11.00Nov 13$0.13$0.37$0.1348%2.85$11.37
$11.50$11.00Nov 20$0.15$0.35$0.1554%2.33$11.35
$10.50$10.00Oct 30$0.13$0.37$0.1337%2.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 20$0.28$0.28$0.2244%1.27$12.28
$12.00$12.50Oct 30$0.13$0.13$0.3769%0.35$12.13
$12.00$12.50Nov 27$0.28$0.28$0.2241%1.27$12.28
$12.00$12.50Nov 6$0.20$0.20$0.3047%0.67$12.20
$11.00$11.50Oct 30$0.18$0.18$0.3243%0.56$11.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.40$0.40$0.1067%4.00$9.60
$10.00$9.00Nov 27$0.32$0.32$0.6867%0.47$9.68
$10.50$10.00Nov 20$0.18$0.18$0.3262%0.56$10.32
$10.50$10.00Oct 30$0.13$0.13$0.3763%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.30177.5%89.3%
$11.00Oct 30Nov 6$1.40262.6%188.4%
$11.50Oct 30Nov 6$0.45146.9%156.0%
$10.50Oct 30Nov 6$0.72192.8%242.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.18262.6%188.4%
$10.50Oct 30Nov 6$0.75192.8%242.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.15% of stock, avg 26.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.68$0.30$0.98$9.02$10.989.15%
$11.50Oct 30$0.30$0.90$1.20$10.30$12.7011.20%
$11.00Oct 30$0.48$0.90$1.38$9.62$12.3812.89%
$10.50Oct 30$0.98$0.43$1.41$9.09$11.9113.17%
$11.50Nov 6$0.75$1.15$1.90$9.60$13.4017.74%
$10.00Nov 6$2.03$0.38$2.41$7.59$12.4122.50%
$10.50Nov 6$1.70$1.18$2.88$7.62$13.3826.89%
$11.50Nov 20$1.10$1.83$2.93$8.57$14.4327.36%
$11.00Nov 6$1.88$1.08$2.96$8.04$13.9627.64%
$10.50Nov 13$2.10$1.10$3.20$7.30$13.7029.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.20% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 30$0.15$0.30$0.45$9.55$12.95
$12.00$10.00Oct 30$0.28$0.30$0.58$9.42$12.58
$12.50$10.50Oct 30$0.15$0.43$0.58$9.92$13.08
$11.50$10.00Oct 30$0.30$0.30$0.60$9.40$12.10
$12.00$10.50Oct 30$0.28$0.43$0.71$9.79$12.71
$11.50$10.50Oct 30$0.30$0.43$0.73$9.77$12.23
$12.50$10.00Nov 6$0.38$0.38$0.76$9.24$13.26
$12.50$9.50Oct 30$0.15$0.80$0.95$8.55$13.45
$12.50$9.50Nov 6$0.38$0.45$0.83$8.67$13.33
$12.00$9.50Oct 30$0.28$0.80$1.08$8.42$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.12, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.16$0.3426%2.12
$10.00$10.50$11.00Nov 20$0.12$0.389%3.17
$10.00$10.50$11.00Nov 13$0.12$0.389%3.17
$11.00$11.50$12.00Nov 13$0.20$0.309%1.50
$10.50$11.00$11.50Oct 30$0.32$0.1828%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 20$0.12$0.389%3.17
$10.50$11.00$11.50Nov 6$0.17$0.3319%1.94
$11.00$11.50$12.00Nov 13$0.19$0.3110%1.63
$10.00$10.50$11.00Oct 30$0.34$0.1622%0.47
$9.00$9.50$10.00Nov 20$0.35$0.159%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 30-$0.12$0.38
$12.00$12.501:2Nov 6-$0.18$0.32
$12.00$12.501:2Nov 13-$0.22$0.28
$11.00$11.501:2Nov 20-$0.30$0.20
$11.50$12.001:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 30-$0.32$0.18
$10.50$10.001:2Oct 30-$0.17$0.33
$10.00$9.501:2Nov 20-$0.40$0.10
$10.00$9.501:2Nov 13$0.15$0.35
$10.50$10.001:2Nov 6$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.27%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 27$1.100.5616.7%10.27%26.98%--15
$12.00Nov 27$1.250.5912.0%11.67%23.72%--20
$12.00Nov 20$1.150.5612.0%10.74%22.78%2051.4K
$12.50Nov 20$0.700.5116.7%6.54%23.25%4431
$12.50Nov 13$0.500.4716.7%4.67%21.38%303536
$12.00Nov 13$0.250.5812.0%2.33%14.38%--39
$12.50Nov 6$0.200.4016.7%1.87%18.58%101159
$11.50Nov 20$0.450.567.4%4.20%11.58%1260
$12.00Nov 6$0.100.5312.0%0.93%12.98%42255
$12.00Oct 30$0.200.3112.0%1.87%13.91%4743.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,893
Total Puts 23,523
Put/Call Ratio 2.16
Net Difference -12,630

Prior's Put/Call Breakdown

Total Calls 4,421
Total Puts 866
Put/Call Ratio 0.20
Net Difference 3,555

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All