Tour v531
SLS
SELLAS LIFE SCIENCES
$11.19 -8.05%
(10/27 18:52) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 19,301
Calls: 3,429 (18%)
Puts: 15,872 (82%)
Prior (09/14) 3,512
Calls: 2,874 (82%)
Puts: 638 (18%)
Current vs Prior +449.57%
Calls: +19.31% (Calls)
Puts: +2387.77% (Puts)
Prior 7-Day Total 235,296
Calls: 176,570 (75%)
Puts: 58,726 (25%)
Prior 7-Day Average 33,613
Calls: 25,224 (75%)
Puts: 8,389 (25%)
Current vs Prior 7-Day Avg -42.58%
Calls: -86.41%
Puts: +89.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $2.86M
Calls: $536.0K (19%)
Puts: $2.33M (81%)
Prior (09/14) $737.3K
Calls: $656.0K (89%)
Puts: $81.3K (11%)
Current vs Prior +288.52%
Calls: -18.29%
Puts: +2762.73%
Prior 7-Day Total $67.00M
Calls: $56.61M (84%)
Puts: $10.39M (16%)
Prior 7-Day Average $9.57M
Calls: $8.09M (84%)
Puts: $1.48M (16%)
Current vs Prior 7-Day Avg -70.07%
Calls: -93.37%
Puts: +56.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 4.63
Prior (09/14) 0.22
Current vs Prior +1985.12%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1058.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,346,125
Calls: 4,539,594 (72%)
Puts: 1,806,531 (28%)
Prior 7-Day Average 906,589
Calls: 648,513 (72%)
Puts: 258,075 (28%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.73% | 26.81%34.85% | 60.41%
Prior 15.43% | 23.43%34.11% | 65.11%
Current vs Prior +1.95% | +14.45%+2.17% | -7.22%
Prior 7-Day Avg 18.24% | 27.38%23.88% | 52.76%
Current vs 7-Day Avg -13.75% | -2.07%+45.94% | +14.49%
Prior 7-Day Eod 15.43% | 23.43%28.76% | 56.70%
Current vs 7-Day Eod +1.95% | +14.45%+21.19% | +6.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.80% | 151.39%
Calls: 136.36% | 125.00%
Puts: 69.23% | 177.78%
Prior 29.83% | 38.02%
Calls: 30.00% | 15.34%
Puts: 29.66% | 60.71%
Current vs Prior +244.62% | +298.19%
Prior 7-Day Avg 46.42% | 53.14%
Calls: 30.51% | 37.69%
Puts: 62.34% | 68.60%
Current vs 7-Day Avg +121.44% | +184.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.33M) vs calls ($536.0K). Massive premium surge with dollar volume up 289% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 4.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.604.10$2.35148.9%--0.9413
$10.00Oct 300.903.50$2.20118.2%50.87551
$10.00Nov 61.053.70$2.38111.3%--0.8628
$9.00Nov 201.705.00$3.3598.5%--0.8313
$9.00Oct 301.903.80$2.8566.7%10.78365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.453.70$2.08156.2%--1.0099
$12.50Oct 300.002.00$1.00200.0%--0.86660
$12.50Nov 60.502.30$1.40128.6%--0.7953
$12.00Oct 300.852.00$1.4380.4%330.65363
$13.00Nov 200.904.50$2.70133.3%--0.56127

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.1K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.851.20$1.0234.3%3030.43536
$12.50Oct 300.200.25$0.2321.7%2790.262.4K
$12.00Oct 300.300.55$0.4358.1%2280.413.5K
$13.00Oct 300.050.15$0.10100.0%1300.153.8K
$13.00Nov 130.501.10$0.8075.0%1030.37149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.501.00$0.7566.7%5590.37302
$10.00Nov 200.701.40$1.0566.7%1000.292.0K
$11.00Oct 300.250.70$0.4893.7%920.381.0K
$11.50Oct 300.601.05$0.8354.2%400.511.7K
$12.00Oct 300.852.00$1.4380.4%330.65363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 118.3%, max 312.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 13476.0%115.5%312.2%1143
$9.00Oct 30Nov 20653.3%172.9%277.8%1378
$11.50Oct 30Nov 20201.0%155.3%29.5%32.2K
$10.50Oct 30Nov 27218.3%205.3%6.3%5336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20476.0%149.5%218.3%--479
$9.00Oct 30Nov 27653.3%246.0%165.5%--593
$10.50Oct 30Dec 4218.3%178.9%22.1%--1.1K
$12.00Oct 30Nov 20180.3%151.4%19.1%33579
$11.50Oct 30Nov 27201.0%177.2%13.5%401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.17, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.23$0.27$0.2371%1.17$10.73
$10.50$11.00Nov 13$0.20$0.30$0.2063%1.50$10.70
$10.00$10.50Nov 20$0.28$0.22$0.2875%0.79$10.28
$9.50$10.00Oct 30$0.33$0.17$0.3377%0.52$9.83
$11.00$11.50Nov 20$0.25$0.25$0.2567%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.22$0.28$0.2256%1.27$12.78
$10.50$10.00Nov 20$0.13$0.37$0.1334%2.85$10.37
$11.50$10.00Nov 27$0.50$1.00$0.5041%2.00$11.00
$12.50$12.00Nov 20$0.25$0.25$0.2554%1.00$12.25
$11.50$11.00Nov 20$0.28$0.22$0.2843%0.79$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.27$0.27$0.2350%1.17$12.77
$12.00$12.50Oct 30$0.20$0.20$0.3059%0.67$12.20
$12.50$13.00Oct 30$0.13$0.13$0.3774%0.35$12.63
$11.50$12.00Oct 30$0.27$0.27$0.2347%1.17$11.77
$12.50$13.00Nov 13$0.22$0.22$0.2857%0.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.32$0.32$0.1870%1.78$9.68
$10.50$10.00Oct 30$0.25$0.25$0.2571%1.00$10.25
$10.00$9.50Nov 6$0.23$0.23$0.2777%0.85$9.77
$11.00$10.50Nov 20$0.27$0.27$0.2362%1.17$10.73
$10.50$10.00Nov 13$0.25$0.25$0.2564%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.92189.5%160.3%
$11.50Oct 30Nov 6$0.40201.0%183.4%
$12.00Oct 30Nov 6$0.27180.3%228.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.27189.5%160.3%
$11.50Oct 30Nov 6$0.32201.0%183.4%
$12.00Oct 30Nov 6$0.32180.3%228.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.60% of stock, avg 27.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.93$0.48$1.41$9.59$12.4112.60%
$11.50Oct 30$0.70$0.83$1.53$9.97$13.0313.67%
$10.50Oct 30$1.48$0.38$1.86$8.64$12.3616.62%
$12.00Oct 30$0.43$1.43$1.86$10.14$13.8616.62%
$11.50Nov 6$1.10$1.15$2.25$9.25$13.7520.11%
$12.00Nov 6$0.70$1.75$2.45$9.55$14.4521.89%
$11.00Nov 6$1.85$0.75$2.60$8.40$13.6023.24%
$10.50Nov 6$1.80$1.18$2.98$7.52$13.4826.63%
$11.50Nov 13$1.70$1.70$3.40$8.10$14.9030.38%
$10.50Nov 20$2.40$1.18$3.58$6.92$14.0831.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.06% of stock, avg 15.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 30$0.10$0.13$0.23$9.77$13.23
$12.50$10.00Oct 30$0.23$0.13$0.36$9.64$12.86
$13.00$10.50Oct 30$0.10$0.38$0.48$10.02$13.48
$12.50$10.50Oct 30$0.23$0.38$0.61$9.89$13.11
$12.00$10.00Oct 30$0.43$0.13$0.56$9.44$12.56
$13.00$11.00Oct 30$0.10$0.48$0.58$10.42$13.58
$12.50$11.00Oct 30$0.23$0.48$0.71$10.29$13.21
$12.00$10.50Oct 30$0.43$0.38$0.81$9.69$12.81
$12.00$11.00Oct 30$0.43$0.48$0.91$10.09$12.91
$13.00$9.50Oct 30$0.10$0.78$0.88$8.62$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 30$0.38$0.1245%3.17$10.12$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.07$0.4327%6.14
$12.00$12.50$13.00Oct 30$0.07$0.4325%6.14
$10.00$10.50$11.00Oct 30$0.17$0.3323%1.94
$12.00$12.50$13.00Nov 20$0.23$0.278%1.17
$10.50$11.00$11.50Oct 30$0.32$0.1820%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 13$0.10$0.408%4.00
$10.00$10.50$11.00Nov 20$0.14$0.369%2.57
$11.00$11.50$12.00Oct 30$0.25$0.2527%1.00
$11.00$11.50$12.00Nov 6$0.20$0.3011%1.50
$10.50$11.00$11.50Oct 30$0.25$0.2522%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.16$0.34
$12.50$13.001:2Nov 6-$0.16$0.34
$11.50$12.001:2Nov 6-$0.30$0.20
$11.00$11.501:2Nov 6-$0.35$0.15
$10.50$11.001:2Oct 30-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 30-$0.13$0.37
$12.00$11.501:2Oct 30-$0.23$0.27
$11.00$10.501:2Oct 30-$0.28$0.22
$11.50$11.001:2Nov 6-$0.35$0.15
$10.00$9.501:2Nov 20-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.06%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$1.350.577.2%12.06%19.30%81.4K
$13.00Nov 20$0.850.5016.2%7.60%23.77%5777
$12.50Nov 27$0.950.5711.7%8.49%20.20%--15
$12.50Nov 20$0.900.5211.7%8.04%19.75%4431
$13.00Nov 27$0.600.5316.2%5.36%21.54%--14
$12.50Nov 13$0.850.4311.7%7.60%19.30%303536
$13.00Nov 13$0.500.3716.2%4.47%20.64%103149
$13.00Nov 6$0.300.3816.2%2.68%18.86%7455
$12.50Nov 6$0.200.5011.7%1.79%13.49%100159
$12.00Nov 13$0.250.527.2%2.23%9.47%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,429
Total Puts 15,872
Put/Call Ratio 4.63
Net Difference -12,443

Prior's Put/Call Breakdown

Total Calls 2,874
Total Puts 638
Put/Call Ratio 0.22
Net Difference 2,236

Prior 7-Day Put/Call Summary

Total Calls 176,570
Total Puts 58,726
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All