Tour v363
SLS
SELLAS LIFE SCIENCES
$12.07 -8.49%
(7/20 09:36) ◀
|
Monday, July 20, 2026 (9:45am)
January 2026
|
▶ (7/20 09:50)
◀ 7/20 09:45 ▶

Option Volume

Detail
ℹ
Current (07/20 9:45am) 6,309
Calls: 3,916 (62%)
Puts: 2,393 (38%)
Prior (06/29) 22,939
Calls: 13,501 (59%)
Puts: 9,438 (41%)
Current vs Prior -72.50%
Calls: -70.99% (Calls)
Puts: -74.65% (Puts)
Prior 7-Day Total 73,896
Calls: 58,547 (79%)
Puts: 15,349 (21%)
Prior 7-Day Average 12,316
Calls: 8,363 (79%)
Puts: 2,192 (21%)
Current vs Prior 7-Day Avg -48.77%
Calls: -53.18%
Puts: +9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:45am) $1.02M
Calls: $593.9K (58%)
Puts: $429.5K (42%)
Prior (06/29) $7.09M
Calls: $5.69M (80%)
Puts: $1.40M (20%)
Current vs Prior -85.57%
Calls: -89.57%
Puts: -69.27%
Prior 7-Day Total $22.29M
Calls: $18.42M (83%)
Puts: $3.86M (17%)
Prior 7-Day Average $3.71M
Calls: $2.63M (83%)
Puts: $552.0K (17%)
Current vs Prior 7-Day Avg -72.45%
Calls: -77.43%
Puts: -22.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:45am) 0.61
Prior (06/29) 0.70
Current vs Prior -12.58%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +267.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:45am) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Prior (06/29) 800,471
Calls: 613,320 (77%)
Puts: 187,151 (23%)
Current vs Prior +7.64%
Prior 7-Day Total 4,439,734
Calls: 3,715,360 (84%)
Puts: 724,374 (16%)
Prior 7-Day Average 739,955
Calls: 619,226 (84%)
Puts: 120,729 (16%)
Current vs Prior 7-Day Avg +16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 25.35% | 39.35%55.10% | 74.98%
Prior 21.01% | 38.35%-- | --
Current vs Prior +20.65% | +2.62%-- | --
Prior 7-Day Avg 14.02% | 23.82%-- | --
Current vs 7-Day Avg +80.84% | +65.18%-- | --
Prior 7-Day Eod 21.01% | 38.35%-- | --
Current vs 7-Day Eod +20.65% | +2.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.70% | 95.61%
Calls: 43.92% | 132.14%
Puts: 47.47% | 59.09%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior -9.29% | +16.87%
Prior 7-Day Avg 52.39% | 70.33%
Calls: 36.54% | 56.09%
Puts: 68.23% | 84.58%
Current vs 7-Day Avg -12.77% | +35.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (621,621 calls vs 239,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 312.305.50$3.9082.1%--0.89433
$10.50Jul 311.703.50$2.6069.2%10.84199
$10.00Aug 142.506.50$4.5088.9%--0.8220
$10.00Aug 72.006.00$4.00100.0%20.8230
$11.00Jul 311.704.90$3.3097.0%--0.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.503.00$1.75142.9%--0.6316
$14.00Jul 311.004.90$2.95132.2%--0.6119
$13.50Jul 311.553.70$2.6381.7%10.60--
$13.50Jul 241.252.80$2.0376.4%150.589
$13.00Jul 241.202.25$1.7360.7%580.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.2K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.001.15$1.0813.9%8030.471.6K
$12.00Aug 213.003.90$3.4526.1%2050.63743
$14.00Jul 240.700.95$0.8330.1%1370.382.0K
$13.50Jul 311.002.00$1.5066.7%900.60521
$12.00Jul 241.151.80$1.4843.9%820.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.201.40$1.3015.4%2670.431.6K
$10.00Jul 240.400.55$0.4831.3%990.211.3K
$12.50Jul 241.201.95$1.5847.5%960.49442
$10.50Jul 310.652.30$1.48111.5%700.2732
$11.00Jul 240.700.90$0.8025.0%590.31276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.5%, max 71.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Jul 31286.2%167.3%71.1%1631.4K
$12.00Jul 24Aug 28265.8%220.7%20.5%821.5K
$12.50Jul 24Aug 14265.7%223.0%19.2%52.1K
$11.00Jul 24Aug 21261.4%229.0%14.2%71813
$11.50Jul 24Aug 14261.8%237.6%10.2%--137
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Jul 31286.2%167.3%71.1%169
$12.00Jul 24Aug 28265.8%220.7%20.5%2671.6K
$11.00Jul 24Aug 28261.4%225.5%15.9%59286
$11.50Jul 24Aug 7261.8%250.9%4.4%9275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.15$0.35$0.152.33$12.15
$12.50$13.00Jul 24$0.17$0.33$0.171.94$12.67
$13.50$14.00Jul 24$0.17$0.33$0.171.94$13.67
$10.00$11.00Aug 7$0.35$0.65$0.351.86$10.35
$13.00$14.00Aug 14$0.38$0.62$0.381.63$13.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.25$0.75$0.253.00$13.75
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85
$13.00$12.50Jul 24$0.15$0.35$0.152.33$12.85
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$10.50$10.00Jul 24$0.17$0.33$0.171.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 12.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 28$1.85$1.85$0.1512.33$11.85
$10.00$11.00Aug 14$0.75$0.75$0.253.00$10.75
$13.00$14.00Aug 7$0.72$0.72$0.282.57$13.72
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$12.50$13.00Jul 31$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 7$0.90$0.90$0.109.00$13.10
$12.00$11.00Aug 21$0.85$0.85$0.155.67$11.15
$13.50$13.00Jul 31$0.35$0.35$0.152.33$13.15
$14.00$13.50Jul 31$0.32$0.32$0.181.78$13.68
$13.50$13.00Jul 24$0.30$0.30$0.201.50$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.10271.3%321.5%
$11.50Jul 24Jul 31$0.40261.8%332.2%
$13.50Jul 24Jul 31$0.50286.2%167.3%
$10.00Jul 24Jul 31$0.60268.8%261.1%
$14.00Jul 24Jul 31$0.80280.3%202.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.12265.7%226.2%
$10.00Jul 24Jul 31$0.37268.8%261.1%
$12.00Jul 24Jul 31$0.37265.8%255.2%
$11.00Jul 24Jul 31$0.53261.4%271.5%
$13.00Jul 24Jul 31$0.55268.6%260.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 21.38% of stock, avg 40.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.83$1.75$2.58$11.42$16.5821.38%
$11.00Jul 24$1.93$0.80$2.73$8.27$13.7322.62%
$12.00Jul 24$1.48$1.30$2.78$9.22$14.7823.03%
$13.00Jul 24$1.08$1.73$2.81$10.19$15.8123.28%
$12.50Jul 24$1.25$1.58$2.83$9.67$15.3323.45%
$11.50Jul 24$1.95$1.02$2.97$8.53$14.4724.61%
$13.50Jul 24$1.00$2.03$3.03$10.47$16.5325.10%
$10.50Jul 24$2.50$0.65$3.15$7.35$13.6526.10%
$10.00Jul 24$3.30$0.48$3.78$6.22$13.7831.32%
$12.50Jul 31$2.33$1.70$4.03$8.47$16.5333.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 12.26% of stock, avg 16.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Jul 24$0.83$0.65$1.48$9.02$15.48
$14.00$11.00Jul 24$0.83$0.80$1.63$9.37$15.63
$13.50$10.50Jul 24$1.00$0.65$1.65$8.85$15.15
$13.00$10.50Jul 24$1.08$0.65$1.73$8.77$14.73
$13.50$11.00Jul 24$1.00$0.80$1.80$9.20$15.30
$14.00$11.50Jul 24$0.83$1.02$1.85$9.65$15.85
$13.00$11.00Jul 24$1.08$0.80$1.88$9.12$14.88
$13.50$11.50Jul 24$1.00$1.02$2.02$9.48$15.52
$13.00$11.50Jul 24$1.08$1.02$2.10$9.40$15.10
$14.00$12.00Jul 24$0.83$1.30$2.13$9.87$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 7$0.87$0.136.69$11.13$13.87
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
11/1214/14Jul 24$0.39$0.113.55$11.11$13.89
10/1112/12Jul 24$0.38$0.123.17$10.62$12.38
10/1014/14Jul 24$0.34$0.162.13$10.16$13.84
10/1012/13Jul 24$0.34$0.162.12$10.16$12.84
10/1112/13Jul 24$0.32$0.181.78$10.68$12.82
10/1114/14Jul 24$0.32$0.181.78$10.68$13.82
12/1314/14Jul 24$0.32$0.181.78$12.68$13.82
10/1212/13Aug 14$1.22$0.781.56$10.78$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.09$0.414.56
$11.50$12.00$12.50Aug 14$0.20$0.301.50
$10.00$10.50$11.00Jul 24$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.07$0.436.14
$12.50$13.00$13.50Jul 24$0.15$0.352.33
$11.00$11.50$12.00Aug 7$0.18$0.321.78
$10.00$11.00$12.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 28-$1.35$0.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 14-$0.63$1.37
$10.50$10.001:2Jul 31-$0.22$0.28
$10.50$10.001:2Jul 24-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.01%, avg 8.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.450.5916.0%12.01%28.00%1557
$14.00Aug 14$1.350.5816.0%11.18%27.17%442
$12.50Jul 24$1.100.533.6%9.11%12.68%52.1K
$13.00Jul 24$1.000.477.7%8.29%15.99%8031.6K
$14.00Jul 31$0.850.5716.0%7.04%23.03%--1.3K
$14.00Jul 24$0.700.3816.0%5.80%21.79%1372.0K
$13.50Jul 24$0.550.4311.8%4.56%16.40%73926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,916
Total Puts 2,393
Put/Call Ratio 0.61
Net Difference 1,523

Prior's Put/Call Breakdown

Total Calls 13,501
Total Puts 9,438
Put/Call Ratio 0.70
Net Difference 4,063

Prior 7-Day Put/Call Summary

Total Calls 58,547
Total Puts 15,349
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All