SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$12.08 -8.42%

(7/20 09:45) ◀

Monday, July 20, 2026 (9:50am)

▶ (7/20 09:55)

◀ 7/20 09:50 ▶

Option Volume

Detail

ℹ

Current (07/20 9:50am) 7,038

Calls: 4,296 (61%)

Puts: 2,742 (39%)

Prior (06/29) 26,907

Calls: 16,493 (61%)

Puts: 10,414 (39%)

Current vs Prior -73.84%

Calls: -73.95% (Calls)

Puts: -73.67% (Puts)

Prior 7-Day Total 80,205

Calls: 62,463 (78%)

Puts: 17,742 (22%)

Prior 7-Day Average 11,457

Calls: 8,923 (78%)

Puts: 2,534 (22%)

Current vs Prior 7-Day Avg -38.57%

Calls: -51.86%

Puts: +8.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:50am) $1.10M

Calls: $629.9K (57%)

Puts: $470.0K (43%)

Prior (06/29) $10.41M

Calls: $7.54M (72%)

Puts: $2.87M (28%)

Current vs Prior -89.44%

Calls: -91.65%

Puts: -83.62%

Prior 7-Day Total $23.31M

Calls: $19.02M (82%)

Puts: $4.29M (18%)

Prior 7-Day Average $3.33M

Calls: $2.72M (82%)

Puts: $613.4K (18%)

Current vs Prior 7-Day Avg -66.97%

Calls: -76.82%

Puts: -23.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:50am) 0.64

Prior (06/29) 0.63

Current vs Prior +1.08%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +177.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:50am) 861,610

Calls: 621,621 (72%)

Puts: 239,989 (28%)

Prior (06/29) 800,471

Calls: 613,320 (77%)

Puts: 187,151 (23%)

Current vs Prior +7.64%

Prior 7-Day Total 5,301,344

Calls: 4,336,981 (82%)

Puts: 964,363 (18%)

Prior 7-Day Average 757,334

Calls: 619,568 (82%)

Puts: 137,766 (18%)

Current vs Prior 7-Day Avg +13.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 24.86% | 34.63%54.27% | 80.78%

Prior 21.01% | 38.35%-- | --

Current vs Prior +18.29% | -9.70%-- | --

Prior 7-Day Avg 14.02% | 23.82%-- | --

Current vs 7-Day Avg +77.29% | +45.36%-- | --

Prior 7-Day Eod 21.01% | 38.35%-- | --

Current vs 7-Day Eod +18.29% | -9.70%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.37% | 69.03%

Calls: 34.48% | 67.86%

Puts: 32.26% | 70.21%

Prior 50.38% | 81.81%

Calls: 19.35% | 35.29%

Puts: 81.40% | 128.33%

Current vs Prior -33.76% | -15.62%

Prior 7-Day Avg 52.39% | 70.33%

Calls: 36.54% | 56.09%

Puts: 68.23% | 84.58%

Current vs 7-Day Avg -36.30% | -1.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (621,621 calls vs 239,989 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.70	0.85	$0.77	19.5%	143	0.36	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.75	0.90	$0.83	18.1%	255	0.32	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 7	2.00	5.50	$3.75	93.3%	2	0.83	30
$10.00	Jul 31	2.30	5.50	$3.90	82.1%	--	0.82	433
$10.00	Aug 14	2.50	6.00	$4.25	82.4%	--	0.82	20
$10.00	Jul 24	1.60	5.00	$3.30	103.0%	--	0.78	255
$10.50	Jul 31	1.80	3.30	$2.55	58.8%	1	0.78	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.50	3.00	$1.75	142.9%	--	0.63	16
$13.50	Jul 24	1.55	2.80	$2.17	57.6%	20	0.59	9
$14.00	Jul 31	1.00	4.60	$2.80	128.6%	--	0.58	19
$13.50	Jul 31	1.85	3.70	$2.78	66.5%	1	0.56	--
$13.00	Jul 24	1.80	2.25	$2.03	22.2%	70	0.54	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.6K, top 808)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.90	1.20	$1.05	28.6%	808	0.46	1.6K
$12.00	Aug 21	2.80	3.90	$3.35	32.8%	206	0.63	743
$13.50	Jul 31	1.00	1.65	$1.33	48.9%	147	0.51	521
$14.00	Jul 24	0.70	0.85	$0.77	19.5%	143	0.36	2.0K
$12.00	Jul 24	1.20	1.70	$1.45	34.5%	82	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.30	1.50	$1.40	14.3%	305	0.43	1.6K
$11.00	Jul 24	0.75	0.90	$0.83	18.1%	255	0.32	276
$10.00	Jul 24	0.40	0.65	$0.53	47.2%	128	0.22	1.3K
$12.50	Jul 24	1.30	1.80	$1.55	32.3%	99	0.50	442
$13.00	Jul 24	1.80	2.25	$2.03	22.2%	70	0.54	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.0%, max 45.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Jul 31	271.9%	186.3%	45.9%	225	1.4K
$12.00	Jul 24	Aug 28	275.4%	230.9%	19.2%	82	1.5K
$12.50	Jul 24	Aug 14	258.8%	223.1%	16.0%	20	2.1K
$11.00	Jul 24	Aug 21	258.7%	226.5%	14.2%	81	813
$11.50	Jul 24	Aug 14	252.8%	237.6%	6.4%	--	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Jul 31	271.9%	186.3%	45.9%	21	9
$12.00	Jul 24	Aug 28	275.4%	230.9%	19.2%	305	1.6K
$11.00	Jul 24	Aug 28	258.7%	227.9%	13.5%	255	286
$14.00	Jul 24	Aug 21	279.7%	257.5%	8.6%	--	210
$11.50	Jul 24	Aug 7	252.8%	251.0%	0.7%	13	275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Aug 14	$0.10	$0.40	$0.10	4.00	$12.60
$13.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.61
$13.00	$14.00	Aug 14	$0.30	$0.70	$0.30	2.33	$13.30
$13.00	$13.50	Jul 24	$0.17	$0.33	$0.17	1.94	$13.17
$10.00	$11.00	Aug 7	$0.35	$0.65	$0.35	1.86	$10.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$10.00	Aug 14	$0.44	$1.56	$0.44	3.55	$11.56
$14.00	$13.00	Aug 21	$0.25	$0.75	$0.25	3.00	$13.75
$11.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.87
$13.50	$13.00	Jul 24	$0.14	$0.36	$0.14	2.57	$13.36
$12.50	$12.00	Jul 24	$0.15	$0.35	$0.15	2.33	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.00	Aug 28	$1.65	$1.65	$0.35	4.71	$11.65
$13.00	$14.00	Aug 7	$0.72	$0.72	$0.28	2.57	$13.72
$11.50	$12.00	Aug 14	$0.35	$0.35	$0.15	2.33	$11.85
$13.00	$14.00	Aug 21	$0.62	$0.62	$0.38	1.63	$13.62
$12.00	$12.50	Jul 24	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 7	$0.90	$0.90	$0.10	9.00	$13.10
$12.00	$11.00	Aug 21	$0.85	$0.85	$0.15	5.67	$11.15
$12.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.62
$10.50	$10.00	Jul 31	$0.35	$0.35	$0.15	2.33	$10.15
$12.00	$11.00	Aug 28	$0.65	$0.65	$0.35	1.86	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 24	Jul 31	$0.15	246.3%	262.4%
$11.50	Jul 24	Jul 31	$0.40	252.8%	302.9%
$13.50	Jul 24	Jul 31	$0.45	271.9%	186.3%
$13.00	Jul 24	Jul 31	$0.55	274.9%	195.7%
$10.00	Jul 24	Jul 31	$0.60	275.2%	241.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.05	275.4%	204.0%
$13.00	Jul 24	Jul 31	$0.25	274.9%	195.7%
$10.00	Jul 24	Jul 31	$0.32	275.2%	241.0%
$12.50	Jul 24	Jul 31	$0.48	258.8%	239.0%
$11.00	Jul 24	Jul 31	$0.50	258.7%	249.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 20.86% of stock, avg 40.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 24	$0.77	$1.75	$2.52	$11.48	$16.52	20.86%
$11.00	Jul 24	$1.78	$0.83	$2.61	$8.39	$13.61	21.61%
$12.50	Jul 24	$1.15	$1.55	$2.70	$9.80	$15.20	22.35%
$12.00	Jul 24	$1.45	$1.40	$2.85	$9.15	$14.85	23.59%
$10.50	Jul 24	$2.40	$0.57	$2.97	$7.53	$13.47	24.59%
$11.50	Jul 24	$1.95	$1.02	$2.97	$8.53	$14.47	24.59%
$13.50	Jul 24	$0.88	$2.17	$3.05	$10.45	$16.55	25.25%
$13.00	Jul 24	$1.05	$2.03	$3.08	$9.92	$16.08	25.50%
$12.00	Jul 31	$2.15	$1.45	$3.60	$8.40	$15.60	29.80%
$10.50	Jul 31	$2.55	$1.20	$3.75	$6.75	$14.25	31.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 11.09% of stock, avg 18.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 24	$0.77	$0.57	$1.34	$9.16	$15.34
$13.50	$10.50	Jul 24	$0.88	$0.57	$1.45	$9.05	$14.95
$14.00	$11.00	Jul 24	$0.77	$0.83	$1.60	$9.40	$15.60
$13.00	$10.50	Jul 24	$1.05	$0.57	$1.62	$8.88	$14.62
$13.50	$11.00	Jul 24	$0.88	$0.83	$1.71	$9.29	$15.21
$14.00	$11.50	Jul 24	$0.77	$1.02	$1.79	$9.71	$15.79
$13.00	$11.00	Jul 24	$1.05	$0.83	$1.88	$9.12	$14.88
$13.50	$11.50	Jul 24	$0.88	$1.02	$1.90	$9.60	$15.40
$13.00	$11.50	Jul 24	$1.05	$1.02	$2.07	$9.43	$15.07
$14.00	$12.00	Jul 24	$0.77	$1.40	$2.17	$9.83	$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.69, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Aug 7	$0.87	$0.13	6.69	$11.13	$13.87
10/11	14/14	Jul 24	$0.37	$0.13	2.85	$10.63	$13.87
11/12	13/14	Jul 24	$0.36	$0.14	2.57	$11.14	$13.36
10/11	12/12	Jul 31	$0.33	$0.17	1.94	$10.67	$11.83
12/12	13/14	Jul 24	$0.32	$0.18	1.78	$12.18	$13.32
11/12	14/14	Jul 24	$0.30	$0.20	1.50	$11.20	$13.80
12/12	14/14	Jul 24	$0.26	$0.24	1.08	$12.24	$13.76
10/12	13/14	Aug 14	$0.74	$1.26	0.59	$11.26	$13.74
10/12	12/13	Aug 14	$0.54	$1.46	0.37	$11.46	$13.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 24	$0.20	$0.30	1.50
$12.00	$12.50	$13.00	Jul 24	$0.20	$0.30	1.50
$10.00	$10.50	$11.00	Jul 24	$0.28	$0.22	0.79
$13.00	$13.50	$14.00	Jul 31	$0.34	$0.16	0.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Aug 7	$0.18	$0.32	1.78
$11.00	$11.50	$12.00	Jul 24	$0.19	$0.31	1.63
$10.00	$11.00	$12.00	Aug 21	$0.42	$0.58	1.38
$10.00	$10.50	$11.00	Jul 24	$0.22	$0.28	1.27
$12.50	$13.00	$13.50	Jul 31	$0.25	$0.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.29, 4 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.00	1:2	Aug 28	-$1.75	$0.25

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.00	1:2	Aug 14	-$1.29	$0.71
$11.00	$10.50	1:2	Jul 24	-$0.31	$0.19
$10.50	$10.00	1:2	Jul 24	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 17.80%, avg 9.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$2.15	0.56	15.9%	17.80%	33.69%	--	1.0K
$14.00	Aug 28	$1.75	0.59	15.9%	14.49%	30.38%	2	3
$14.00	Aug 14	$1.55	0.58	15.9%	12.83%	28.73%	4	42
$14.00	Aug 7	$1.45	0.59	15.9%	12.00%	27.90%	1	557
$13.00	Jul 31	$1.20	0.57	7.6%	9.93%	17.55%	1	487
$12.50	Jul 24	$1.00	0.50	3.5%	8.28%	11.75%	20	2.1K
$13.50	Jul 31	$1.00	0.51	11.8%	8.28%	20.03%	147	521
$13.00	Jul 24	$0.90	0.46	7.6%	7.45%	15.07%	808	1.6K
$14.00	Jul 31	$0.90	0.49	15.9%	7.45%	23.34%	4	1.3K
$14.00	Jul 24	$0.70	0.36	15.9%	5.79%	21.69%	143	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,296

Total Puts 2,742

Put/Call Ratio 0.64

Net Difference 1,554

Prior's Put/Call Breakdown

Total Calls 16,493

Total Puts 10,414

Put/Call Ratio 0.63

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 62,463

Total Puts 17,742

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card