Tour v363
SLS
SELLAS LIFE SCIENCES
$12.79 -3.07%
(7/17 19:18) ◀
|
Monday, July 20, 2026 (9:35am)
January 2026
|
▶ (7/20 09:45)
◀ 7/20 09:36 ▶

Option Volume

Detail
ℹ
Current (07/20 9:35am) 3,121
Calls: 2,825 (91%)
Puts: 296 (9%)
Prior (06/29) 5,207
Calls: 4,903 (94%)
Puts: 304 (6%)
Current vs Prior -40.06%
Calls: -42.38% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 127,534
Calls: 90,738 (71%)
Puts: 36,796 (29%)
Prior 7-Day Average 18,219
Calls: 12,962 (71%)
Puts: 5,256 (29%)
Current vs Prior 7-Day Avg -82.87%
Calls: -78.21%
Puts: -94.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:35am) $562.0K
Calls: $504.2K (90%)
Puts: $57.8K (10%)
Prior (06/29) $2.01M
Calls: $1.85M (92%)
Puts: $157.5K (8%)
Current vs Prior -72.04%
Calls: -72.79%
Puts: -63.30%
Prior 7-Day Total $44.33M
Calls: $34.56M (78%)
Puts: $9.77M (22%)
Prior 7-Day Average $6.33M
Calls: $4.94M (78%)
Puts: $1.40M (22%)
Current vs Prior 7-Day Avg -91.12%
Calls: -89.79%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:35am) 0.10
Prior (06/29) 0.06
Current vs Prior +68.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -65.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:35am) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Prior (06/29) 800,471
Calls: 613,320 (77%)
Puts: 187,151 (23%)
Current vs Prior +7.64%
Prior 7-Day Total 5,179,066
Calls: 4,320,379 (83%)
Puts: 858,687 (17%)
Prior 7-Day Average 739,866
Calls: 617,197 (83%)
Puts: 122,669 (17%)
Current vs Prior 7-Day Avg +16.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 23.06% | 44.80%60.99% | 87.96%
Prior 13.44% | 26.53%-- | --
Current vs Prior +71.66% | +68.88%-- | --
Prior 7-Day Avg 18.54% | 27.39%-- | --
Current vs 7-Day Avg +24.38% | +63.57%-- | --
Prior 7-Day Eod 13.44% | 26.53%-- | --
Current vs 7-Day Eod +71.66% | +68.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.20% | 125.55%
Calls: 35.29% | 115.54%
Puts: 85.11% | 135.56%
Prior 85.42% | 73.56%
Calls: 39.47% | 51.28%
Puts: 131.36% | 95.85%
Current vs Prior -29.52% | +70.68%
Prior 7-Day Avg 52.89% | 67.47%
Calls: 40.84% | 61.29%
Puts: 64.94% | 73.64%
Current vs 7-Day Avg +13.82% | +86.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($504.2K) vs puts ($57.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,825 calls vs 296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.800.90$0.8511.8%530.372.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.705.50$3.60105.6%--0.841.4K
$10.50Jul 311.554.90$3.23103.7%--0.84199
$11.50Jul 311.104.90$3.00126.7%--0.79379
$11.00Aug 214.006.50$5.2547.6%--0.78497
$10.50Jul 242.105.50$3.8089.5%--0.7752
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 241.303.50$2.4091.7%--0.6410
$14.00Jul 311.004.90$2.95132.2%--0.5419
$14.00Jul 240.302.65$1.48158.8%--0.5416

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.251.95$1.6043.7%7750.551.6K
$12.00Aug 213.404.90$4.1536.1%2000.76743
$13.50Jul 311.404.30$2.85101.8%800.66521
$13.50Jul 240.501.70$1.10109.1%720.48926
$15.00Jul 240.800.90$0.8511.8%530.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.101.65$1.3839.9%880.41442
$11.00Jul 240.600.75$0.6822.1%190.26276
$12.00Jul 310.602.55$1.58123.4%100.3359
$11.50Jul 240.601.15$0.8862.5%90.31262
$13.00Aug 213.004.20$3.6033.3%70.36410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.9%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 14280.8%226.2%24.1%--2.1K
$13.00Jul 24Aug 21304.4%248.5%22.5%7752.2K
$15.00Jul 24Aug 28289.1%242.1%19.4%532.5K
$12.00Jul 24Aug 28290.6%248.5%16.9%311.5K
$14.00Jul 24Aug 21317.9%275.7%15.3%483.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 7338.1%275.4%22.8%--2.2K
$13.00Jul 24Aug 21304.4%248.5%22.5%91.7K
$11.50Jul 24Aug 7275.4%227.0%21.3%9275
$15.00Jul 24Aug 28289.1%242.1%19.4%--64
$12.00Jul 24Aug 28290.6%248.5%16.9%31.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.50Aug 28$0.15$2.35$0.1515.67$12.15
$14.00$15.00Aug 7$0.20$0.80$0.204.00$14.20
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
$11.00$11.50Aug 14$0.25$0.25$0.251.00$11.25
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.23$0.77$0.233.35$13.77
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.50$11.00Jul 24$0.20$0.30$0.201.50$11.30
$12.50$12.00Jul 24$0.20$0.30$0.201.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$12.00$12.50Jul 24$0.28$0.28$0.221.27$12.28
$13.00$14.00Aug 7$0.52$0.52$0.481.08$13.52
$11.00$11.50Aug 14$0.25$0.25$0.251.00$11.25
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 7$0.90$0.90$0.109.00$13.10
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$15.00$14.00Aug 21$0.70$0.70$0.302.33$14.30
$15.00$12.00Aug 28$2.00$2.00$1.002.00$13.00
$15.00$14.00Aug 7$0.65$0.65$0.351.86$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.00, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.15275.4%348.8%
$14.00Jul 24Jul 31$0.33317.9%178.4%
$15.00Jul 24Jul 31$0.53289.1%191.5%
$13.00Jul 24Jul 31$0.70304.4%281.0%
$12.00Jul 24Jul 31$1.07290.6%261.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.22273.9%230.1%
$12.00Jul 24Jul 31$0.40290.6%261.2%
$10.50Jul 24Jul 31$0.67338.1%332.7%
$12.50Jul 24Jul 31$0.77280.8%298.1%
$13.00Jul 24Jul 31$1.03304.4%281.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 21.74% of stock, avg 42.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$1.30$1.48$2.78$11.22$16.7821.74%
$13.00Jul 24$1.60$1.25$2.85$10.15$15.8522.28%
$12.50Jul 24$1.70$1.38$3.08$9.42$15.5824.08%
$12.00Jul 24$1.98$1.18$3.16$8.84$15.1624.71%
$11.00Jul 24$2.50$0.68$3.18$7.82$14.1824.86%
$15.00Jul 24$0.85$2.40$3.25$11.75$18.2525.41%
$11.50Jul 24$2.85$0.88$3.73$7.77$15.2329.16%
$11.00Jul 31$3.60$0.90$4.50$6.50$15.5035.18%
$10.50Jul 24$3.80$0.78$4.58$5.92$15.0835.81%
$13.00Jul 31$2.30$2.28$4.58$8.42$17.5835.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.57% of stock, avg 21.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 24$0.80$0.68$1.48$9.52$15.98
$15.00$11.00Jul 24$0.85$0.68$1.53$9.47$16.53
$14.50$11.50Jul 24$0.80$0.88$1.68$9.82$16.18
$15.00$11.50Jul 24$0.85$0.88$1.73$9.77$16.73
$13.50$11.00Jul 24$1.10$0.68$1.78$9.22$15.28
$13.50$11.50Jul 24$1.10$0.88$1.98$9.52$15.48
$14.00$11.00Jul 24$1.30$0.68$1.98$9.02$15.98
$14.50$12.00Jul 24$0.80$1.18$1.98$10.02$16.48
$15.00$12.00Jul 24$0.85$1.18$2.03$9.97$17.03
$14.50$13.00Jul 24$0.80$1.25$2.05$10.95$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 7$0.67$0.332.03$10.83$13.67
11/1214/15Aug 7$0.35$0.650.54$11.15$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 7$0.32$0.682.12
$12.00$12.50$13.00Jul 24$0.18$0.321.78
$11.00$11.50$12.00Aug 7$0.34$0.160.47
$11.50$12.00$12.50Jul 31$0.35$0.150.43
$11.00$12.00$13.00Aug 21$0.70$0.300.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.10$0.404.00
$13.00$13.50$14.00Jul 31$0.13$0.372.85
$12.50$13.00$13.50Jul 31$0.14$0.362.57
$10.50$11.00$11.50Aug 7$0.20$0.301.50
$10.50$11.00$11.50Jul 24$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 31-$0.26$0.24
$14.00$15.001:2Aug 14-$0.77$0.23
$14.00$14.501:2Jul 24-$0.30$0.20
$13.50$14.001:2Jul 31-$0.41$0.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Aug 28-$1.50$1.50
$15.00$14.001:2Jul 24-$0.56$0.44
$11.50$11.001:2Jul 24-$0.48$0.02
$11.50$11.001:2Jul 31$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 14.46%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.850.529.5%14.46%23.92%1557
$14.00Aug 14$1.350.599.5%10.56%20.02%442
$13.00Jul 24$1.250.551.6%9.77%11.42%7751.6K
$13.00Aug 7$1.200.571.6%9.38%11.02%--64
$15.00Aug 28$1.100.5817.3%8.60%25.88%--126
$14.00Jul 24$0.950.479.5%7.43%16.89%482.0K
$15.00Jul 31$0.950.5117.3%7.43%24.71%--1.3K
$14.00Jul 31$0.850.599.5%6.65%16.11%--1.3K
$15.00Jul 24$0.800.3717.3%6.25%23.53%532.3K
$15.00Aug 7$0.650.4817.3%5.08%22.36%--464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825
Total Puts 296
Put/Call Ratio 0.10
Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 4,903
Total Puts 304
Put/Call Ratio 0.06
Net Difference 4,599

Prior 7-Day Put/Call Summary

Total Calls 90,738
Total Puts 36,796
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All