Tour v536
SLS
SELLAS LIFE SCIENCES
$9.14 +3.04%
$9.15 (+0.11%)🌙
as of 11/04 06:55 PM
(11/3 18:53) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶ (11/5 18:53)
◀ 11/4 18:55 ▶

Option Volume

Detail
ℹ
Current (11/04) 23,479
Calls: 15,964 (68%)
Puts: 7,515 (32%)
Prior (11/03) 15,616
Calls: 13,168 (84%)
Puts: 2,448 (16%)
Current vs Prior +50.35%
Calls: +21.23% (Calls)
Puts: +206.99% (Puts)
Prior 7-Day Total 415,251
Calls: 235,948 (57%)
Puts: 179,303 (43%)
Prior 7-Day Average 59,321
Calls: 33,706 (57%)
Puts: 25,614 (43%)
Current vs Prior 7-Day Avg -60.42%
Calls: -52.64%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.95M
Calls: $3.17M (64%)
Puts: $1.78M (36%)
Prior (11/03) $2.49M
Calls: $2.03M (81%)
Puts: $464.4K (19%)
Current vs Prior +98.64%
Calls: +56.22%
Puts: +283.78%
Prior 7-Day Total $108.61M
Calls: $68.09M (63%)
Puts: $40.53M (37%)
Prior 7-Day Average $15.52M
Calls: $9.73M (63%)
Puts: $5.79M (37%)
Current vs Prior 7-Day Avg -68.10%
Calls: -67.44%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.47
Prior (11/03) 0.19
Current vs Prior +153.22%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -24.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 746,351
Calls: 557,016 (75%)
Puts: 189,335 (25%)
Prior (11/03) 653,794
Calls: 494,471 (76%)
Puts: 159,323 (24%)
Current vs Prior +14.16%
Prior 7-Day Total 4,925,804
Calls: 3,826,849 (78%)
Puts: 1,098,955 (22%)
Prior 7-Day Average 703,686
Calls: 546,692 (78%)
Puts: 156,993 (22%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.63% | 21.99%28.99% | 76.04%
Prior 10.26% | 29.09%35.29% | 73.84%
Current vs Prior -6.15% | -24.39%-17.84% | +2.97%
Prior 7-Day Avg 11.94% | 22.71%35.75% | 73.61%
Current vs 7-Day Avg -19.39% | -3.18%-18.91% | +3.30%
Prior 7-Day Eod 10.26% | 29.09%35.29% | 73.84%
Current vs 7-Day Eod -6.15% | -24.39%-17.84% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.10% | 29.25%
Calls: 38.78% | 21.71%
Puts: 53.43% | 36.79%
Current vs 7-Day Avg +19.77% | +3.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.17M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (15,964 calls vs 7,515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.052.30$1.6774.9%10.96--
$8.50Nov 60.601.15$0.8862.5%490.80104
$8.00Nov 201.552.65$2.1052.4%10.69--
$9.00Dec 183.303.80$3.5514.1%460.6811
$8.50Nov 131.201.80$1.5040.0%300.6614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.152.30$1.7366.5%20.90--
$10.00Nov 60.701.20$0.9552.6%80.77460
$9.50Nov 60.251.00$0.63119.0%380.581.6K
$10.00Nov 131.052.15$1.6068.7%10.58--
$10.50Nov 272.403.40$2.9034.5%250.514

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.9K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.050.10$0.0862.5%4960.141.6K
$10.00Nov 201.001.30$1.1526.1%4940.481.5K
$10.00Nov 60.100.20$0.1566.7%3690.26935
$10.00Nov 130.550.75$0.6530.8%1210.42959
$9.50Nov 60.150.50$0.33106.1%1170.43719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.05$0.03166.7%2000.05--
$10.00Nov 201.802.15$1.9817.7%1780.512.4K
$10.00Nov 271.752.85$2.3047.8%560.4624
$9.50Dec 41.353.70$2.5392.9%480.42--
$9.50Nov 60.251.00$0.63119.0%380.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.70, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.37$0.63$0.3768%1.70$9.37
$9.00$9.50Dec 11$0.18$0.32$0.1862%1.78$9.18
$10.00$10.50Dec 4$0.20$0.30$0.2056%1.50$10.20
$9.50$10.00Nov 20$0.18$0.32$0.1853%1.78$9.68
$10.00$10.50Nov 20$0.17$0.33$0.1748%1.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.32$0.18$0.3277%0.56$9.68
$8.50$8.00Nov 20$0.15$0.35$0.1536%2.33$8.35
$8.00$7.50Nov 20$0.15$0.35$0.1530%2.33$7.85
$9.00$8.00Nov 27$0.35$0.65$0.3539%1.86$8.65
$9.00$8.50Nov 20$0.22$0.28$0.2242%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.18$0.18$0.3257%0.56$9.68
$10.00$10.50Nov 13$0.20$0.20$0.3058%0.67$10.20
$10.00$10.50Nov 27$0.25$0.25$0.2546%1.00$10.25
$10.00$10.50Nov 20$0.17$0.17$0.3352%0.52$10.17
$9.50$10.00Nov 20$0.18$0.18$0.3247%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.62$0.62$0.3870%1.63$8.38
$8.50$8.00Dec 4$0.30$0.30$0.2065%1.50$8.20
$9.00$8.50Nov 13$0.30$0.30$0.2058%1.50$8.70
$9.00$8.50Nov 6$0.20$0.20$0.3060%0.67$8.80
$8.50$8.00Nov 13$0.18$0.18$0.3266%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.10167.7%101.3%
$9.00Nov 6Nov 13$0.53163.3%176.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.60163.3%176.7%
$9.50Nov 6Nov 20$1.05167.7%201.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.63% of stock, avg 34.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.55$0.33$0.88$8.12$9.889.63%
$9.50Nov 6$0.33$0.63$0.96$8.54$10.4610.50%
$8.50Nov 6$0.88$0.13$1.01$7.49$9.5111.05%
$10.00Nov 6$0.15$0.95$1.10$8.90$11.1012.04%
$9.00Nov 13$1.08$0.93$2.01$6.99$11.0121.99%
$8.50Nov 13$1.50$0.63$2.13$6.37$10.6323.30%
$10.00Nov 13$0.65$1.60$2.25$7.75$12.2524.62%
$9.00Nov 20$1.35$1.30$2.65$6.35$11.6528.99%
$9.50Nov 20$1.33$1.68$3.01$6.49$12.5132.93%
$10.00Nov 20$1.15$1.98$3.13$6.87$13.1334.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.42% of stock, avg 16.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.08$0.05$0.13$7.87$10.63
$10.50$8.50Nov 6$0.08$0.13$0.21$8.29$10.71
$10.00$8.00Nov 6$0.15$0.05$0.20$7.80$10.20
$10.00$8.50Nov 6$0.15$0.13$0.28$8.22$10.28
$10.50$9.00Nov 6$0.08$0.33$0.41$8.59$10.91
$10.00$9.00Nov 6$0.15$0.33$0.48$8.52$10.48
$9.50$8.00Nov 6$0.33$0.05$0.38$7.62$9.88
$9.50$8.50Nov 6$0.33$0.13$0.46$8.04$9.96
$9.50$9.00Nov 6$0.33$0.33$0.66$8.34$10.16
$10.50$8.00Nov 13$0.45$0.45$0.90$7.10$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.11$0.3937%3.55
$9.50$10.00$10.50Nov 6$0.11$0.3928%3.55
$8.50$9.00$9.50Dec 11$0.14$0.364%2.57
$9.00$9.50$10.00Dec 11$0.15$0.354%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.10$0.4037%4.00
$7.50$8.00$8.50Nov 6$0.06$0.4416%7.33
$8.00$8.50$9.00Nov 6$0.12$0.3830%3.17
$8.00$8.50$9.00Nov 20$0.07$0.4311%6.14
$8.00$8.50$9.00Nov 13$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.09$0.91
$8.50$9.001:2Nov 6-$0.22$0.28
$9.00$9.501:2Nov 6-$0.11$0.39
$8.00$9.001:2Nov 20-$0.60$0.40
$10.00$10.501:2Nov 13-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.17$0.33
$10.00$9.001:2Nov 13-$0.26$0.74
$10.00$9.501:2Nov 6-$0.31$0.19
$8.50$8.001:2Nov 13-$0.27$0.23
$9.00$8.501:2Nov 13-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.88%, avg 9.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$2.000.569.4%21.88%31.29%5578
$10.00Dec 11$1.750.589.4%19.15%28.56%11--
$10.50Nov 27$1.000.4914.9%10.94%25.82%435
$10.00Nov 27$1.200.549.4%13.13%22.54%724
$10.50Dec 4$0.850.5414.9%9.30%24.18%11
$9.50Nov 27$1.250.573.9%13.68%17.61%10--
$10.00Nov 20$1.000.489.4%10.94%20.35%4941.5K
$10.50Nov 20$0.800.4314.9%8.75%23.63%3171
$9.50Nov 20$1.100.533.9%12.04%15.97%2618
$9.50Dec 11$1.000.603.9%10.94%14.88%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,964
Total Puts 7,515
Put/Call Ratio 0.47
Net Difference 8,449

Prior's Put/Call Breakdown

Total Calls 13,168
Total Puts 2,448
Put/Call Ratio 0.19
Net Difference 10,720

Prior 7-Day Put/Call Summary

Total Calls 235,948
Total Puts 179,303
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All