Tour v536
SLS
SELLAS LIFE SCIENCES
$7.88 -13.79%
$7.80 (-0.99%)🌙
as of 11/05 06:53 PM
(11/4 18:55) ◀
|
Thursday, November 5, 2026 (6:53pm)
January 2026
|
▶ (11/6 18:51)
◀ 11/5 18:53 ▶

Option Volume

Detail
ℹ
Current (11/05) 30,810
Calls: 23,143 (75%)
Puts: 7,667 (25%)
Prior (11/04) 23,479
Calls: 15,964 (68%)
Puts: 7,515 (32%)
Current vs Prior +31.22%
Calls: +44.97% (Calls)
Puts: +2.02% (Puts)
Prior 7-Day Total 422,863
Calls: 240,392 (57%)
Puts: 182,471 (43%)
Prior 7-Day Average 60,409
Calls: 34,341 (57%)
Puts: 26,067 (43%)
Current vs Prior 7-Day Avg -49.00%
Calls: -32.61%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.57M
Calls: $5.80M (77%)
Puts: $1.77M (23%)
Prior (11/04) $4.95M
Calls: $3.17M (64%)
Puts: $1.78M (36%)
Current vs Prior +52.97%
Calls: +83.24%
Puts: -0.81%
Prior 7-Day Total $110.87M
Calls: $69.63M (63%)
Puts: $41.24M (37%)
Prior 7-Day Average $15.84M
Calls: $9.95M (63%)
Puts: $5.89M (37%)
Current vs Prior 7-Day Avg -52.21%
Calls: -41.67%
Puts: -69.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.47
Current vs Prior -29.62%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 751,891
Calls: 547,969 (73%)
Puts: 203,922 (27%)
Prior (11/04) 746,351
Calls: 557,016 (75%)
Puts: 189,335 (25%)
Current vs Prior +0.74%
Prior 7-Day Total 5,149,360
Calls: 3,933,644 (76%)
Puts: 1,215,716 (24%)
Prior 7-Day Average 735,622
Calls: 561,949 (76%)
Puts: 173,673 (24%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.01% | 24.11%33.38% | 91.75%
Prior 9.63% | 21.99%28.99% | 76.04%
Current vs Prior -6.42% | +9.64%+15.11% | +20.66%
Prior 7-Day Avg 11.86% | 23.27%35.22% | 76.63%
Current vs 7-Day Avg -24.02% | +3.61%-5.24% | +19.74%
Prior 7-Day Eod 9.63% | 21.99%28.99% | 76.04%
Current vs 7-Day Eod -6.42% | +9.64%+15.11% | +20.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.65% | 29.77%
Calls: 40.82% | 21.92%
Puts: 60.50% | 37.62%
Current vs 7-Day Avg +8.99% | +1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.80M) vs puts ($1.77M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (23,143 calls vs 7,667 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 182.703.90$3.3036.4%210.7550
$7.00Dec 41.303.00$2.1579.1%50.74--
$7.50Nov 201.052.10$1.5866.5%40.661
$8.00Nov 271.302.20$1.7551.4%30.641
$8.50Dec 41.352.55$1.9561.5%70.636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.801.95$1.3883.3%1911.003.0K
$8.50Nov 60.401.00$0.7085.7%2910.79402
$9.00Nov 131.252.15$1.7052.9%1750.6178
$9.00Nov 201.753.00$2.3852.5%300.552.9K
$8.00Nov 60.150.60$0.38118.4%2220.53782

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.4K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.10$0.05200.0%3030.13176
$9.00Nov 130.400.75$0.5761.4%1530.39368
$8.50Nov 60.100.20$0.1566.7%1270.29112
$8.00Nov 60.250.40$0.3345.5%920.5123
$8.50Nov 130.101.85$0.98178.6%610.5042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.401.00$0.7085.7%2910.79402
$8.00Nov 60.150.60$0.38118.4%2220.53782
$9.00Nov 60.801.95$1.3883.3%1911.003.0K
$9.00Nov 131.252.15$1.7052.9%1750.6178
$6.50Nov 130.250.55$0.4075.0%1020.232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 78.9%, max 223.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Nov 27222.9%210.3%6.0%9524
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Nov 20801.4%247.9%223.3%4452
$7.00Nov 6Dec 18351.6%327.6%7.3%487.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Dec 4$0.20$1.30$0.2074%6.50$7.20
$8.00$8.50Nov 20$0.18$0.32$0.1860%1.78$8.18
$7.50$8.00Nov 20$0.25$0.25$0.2566%1.00$7.75
$8.50$9.00Nov 20$0.22$0.28$0.2254%1.27$8.72
$8.00$8.50Nov 6$0.18$0.32$0.1851%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.16$0.34$0.1650%2.13$8.34
$8.50$8.00Dec 11$0.13$0.37$0.1333%2.85$8.37
$8.50$8.00Nov 6$0.32$0.18$0.3279%0.56$8.18
$7.00$6.50Nov 13$0.12$0.38$0.1230%3.17$6.88
$8.00$7.50Nov 6$0.20$0.30$0.2053%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.33$0.33$0.1738%1.94$8.83
$8.00$8.50Nov 6$0.18$0.18$0.3249%0.56$8.18
$8.50$9.00Nov 20$0.22$0.22$0.2846%0.79$8.72
$8.00$8.50Nov 20$0.18$0.18$0.3240%0.56$8.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.55222.9%205.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.64222.9%205.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.01% of stock, avg 31.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.33$0.38$0.71$7.29$8.719.01%
$8.50Nov 6$0.15$0.70$0.85$7.65$9.3510.79%
$8.00Nov 13$0.88$1.02$1.90$6.10$9.9024.11%
$8.50Nov 13$0.98$1.18$2.16$6.34$10.6627.41%
$8.00Nov 20$1.33$1.30$2.63$5.37$10.6333.38%
$8.50Nov 20$1.15$2.00$3.15$5.35$11.6539.97%
$8.00Nov 27$1.75$1.58$3.33$4.67$11.3342.26%
$8.50Nov 27$1.78$2.00$3.78$4.72$12.2847.97%
$8.50Dec 4$1.95$2.15$4.10$4.40$12.6052.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.92% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.05$0.18$0.23$6.77$9.23
$9.00$7.50Nov 6$0.05$0.18$0.23$7.27$9.23
$8.50$7.50Nov 6$0.15$0.18$0.33$7.17$8.83
$8.50$7.00Nov 6$0.15$0.18$0.33$6.67$8.83
$9.00$6.50Nov 6$0.05$0.55$0.60$5.90$9.60
$8.50$6.50Nov 6$0.15$0.55$0.70$5.80$9.20
$9.00$6.50Nov 13$0.57$0.40$0.97$5.53$9.97
$9.00$7.00Nov 13$0.57$0.52$1.09$5.91$10.09
$9.00$8.00Nov 13$0.57$1.02$1.59$6.41$10.59
$8.50$7.00Nov 13$0.98$0.52$1.50$5.50$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4238%5.25
$7.50$8.00$8.50Nov 20$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.12$0.3849%3.17
$7.00$7.50$8.00Nov 6$0.20$0.3032%1.50
$8.00$8.50$9.00Nov 27$0.13$0.378%2.85
$8.00$8.50$9.00Nov 6$0.36$0.1447%0.39
$8.00$8.50$9.00Nov 13$0.36$0.1414%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.06$0.44
$8.50$7.001:2Dec 4-$0.35$1.15
$7.50$7.001:2Nov 6-$0.18$0.32
$8.00$7.001:2Nov 20-$0.50$0.50
$7.00$6.501:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.69%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$1.000.5614.2%12.69%26.90%554
$9.00Nov 20$0.600.4814.2%7.61%21.83%481.3K
$8.50Nov 20$0.800.547.9%10.15%18.02%398
$8.00Nov 20$1.050.601.5%13.32%14.85%1144
$9.00Nov 13$0.400.3914.2%5.08%19.29%153368
$8.00Nov 13$0.600.541.5%7.61%9.14%296
$8.50Nov 13$0.100.507.9%1.27%9.14%6142
$8.00Nov 6$0.250.511.5%3.17%4.70%9223
$8.50Nov 6$0.100.297.9%1.27%9.14%127112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,143
Total Puts 7,667
Put/Call Ratio 0.33
Net Difference 15,476

Prior's Put/Call Breakdown

Total Calls 15,964
Total Puts 7,515
Put/Call Ratio 0.47
Net Difference 8,449

Prior 7-Day Put/Call Summary

Total Calls 240,392
Total Puts 182,471
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All