Tour v533
SLS
SELLAS LIFE SCIENCES
$8.87 +3.74%
$8.90 (+0.33%)🌙
as of 11/03 06:53 PM
(11/2 18:50) ◀
|
Tuesday, November 3, 2026 (6:53pm)
January 2026
|
▶ (11/4 18:55)
◀ 11/3 18:53 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,616
Calls: 13,168 (84%)
Puts: 2,448 (16%)
Prior (11/02) 35,704
Calls: 21,638 (61%)
Puts: 14,066 (39%)
Current vs Prior -56.26%
Calls: -39.14% (Calls)
Puts: -82.60% (Puts)
Prior 7-Day Total 415,630
Calls: 236,239 (57%)
Puts: 179,391 (43%)
Prior 7-Day Average 59,375
Calls: 33,748 (57%)
Puts: 25,627 (43%)
Current vs Prior 7-Day Avg -73.70%
Calls: -60.98%
Puts: -90.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.49M
Calls: $2.03M (81%)
Puts: $464.4K (19%)
Prior (11/02) $7.88M
Calls: $4.75M (60%)
Puts: $3.12M (40%)
Current vs Prior -68.38%
Calls: -57.37%
Puts: -85.13%
Prior 7-Day Total $108.73M
Calls: $68.32M (63%)
Puts: $40.41M (37%)
Prior 7-Day Average $15.53M
Calls: $9.76M (63%)
Puts: $5.77M (37%)
Current vs Prior 7-Day Avg -83.96%
Calls: -79.23%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.19
Prior (11/02) 0.65
Current vs Prior -71.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -70.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 653,794
Calls: 494,471 (76%)
Puts: 159,323 (24%)
Prior (11/02) 760,118
Calls: 566,692 (75%)
Puts: 193,426 (25%)
Current vs Prior -13.99%
Prior 7-Day Total 4,774,372
Calls: 3,755,243 (79%)
Puts: 1,019,129 (21%)
Prior 7-Day Average 682,053
Calls: 536,463 (79%)
Puts: 145,589 (21%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.26% | 29.09%35.29% | 73.84%
Prior 12.28% | 24.91%34.85% | 80.70%
Current vs Prior -16.46% | +16.76%+1.24% | -8.50%
Prior 7-Day Avg 12.31% | 21.69%35.73% | 71.33%
Current vs 7-Day Avg -16.66% | +34.10%-1.23% | +3.52%
Prior 7-Day Eod 12.28% | 24.91%34.85% | 80.70%
Current vs 7-Day Eod -16.46% | +16.76%+1.24% | -8.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.54% | 28.73%
Calls: 36.74% | 21.51%
Puts: 46.36% | 35.95%
Current vs 7-Day Avg +32.90% | +5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.03M) vs puts ($464.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (13,168 calls vs 2,448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.651.65$1.1587.0%10.86--
$7.50Nov 130.053.90$1.98194.4%10.82--
$8.00Nov 130.902.35$1.6389.0%10.79--
$8.00Nov 201.452.25$1.8543.2%10.71--
$8.50Nov 60.500.85$0.6851.5%310.6984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.452.15$1.8038.9%340.84178
$10.00Nov 61.001.70$1.3551.9%640.79511
$10.00Nov 130.951.90$1.4266.9%260.70217
$9.50Nov 60.551.15$0.8570.6%260.691.6K
$9.50Nov 131.101.80$1.4548.3%60.6052

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.2K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.050.20$0.13115.4%8230.181.1K
$10.00Nov 60.100.20$0.1566.7%6010.23611
$9.50Nov 60.100.30$0.20100.0%3490.32490
$9.00Nov 130.652.30$1.48111.5%1420.65276
$9.00Nov 60.350.50$0.4334.9%970.5196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.25$0.9563.2%2930.2739
$9.00Nov 60.250.70$0.4893.7%1140.503.0K
$9.00Nov 130.801.40$1.1054.5%650.4269
$10.00Nov 61.001.70$1.3551.9%640.79511
$8.50Nov 130.651.05$0.8547.1%520.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.15$0.85$0.1579%5.67$8.15
$8.00$8.50Nov 20$0.22$0.28$0.2271%1.27$8.22
$8.50$9.00Nov 6$0.25$0.25$0.2569%1.00$8.75
$9.00$9.50Nov 6$0.23$0.27$0.2351%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.10$0.40$0.1048%4.00$9.40
$8.00$7.50Nov 20$0.13$0.37$0.1331%2.85$7.87
$9.00$8.50Nov 6$0.25$0.25$0.2550%1.00$8.75
$8.50$8.00Nov 6$0.15$0.35$0.1531%2.33$8.35
$9.00$8.50Nov 13$0.25$0.25$0.2542%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.40$0.40$0.1039%4.00$9.40
$9.00$9.50Nov 6$0.23$0.23$0.2749%0.85$9.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.32$0.32$0.1865%1.78$8.18
$8.50$8.00Nov 6$0.15$0.15$0.3569%0.43$8.35
$8.00$7.50Nov 20$0.13$0.13$0.3769%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.43128.4%111.6%
$9.00Nov 6Nov 13$1.05141.7%209.9%
$8.50Nov 6Nov 20$0.95132.6%284.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.60128.4%111.6%
$9.00Nov 6Nov 13$0.62141.7%209.9%
$8.50Nov 6Nov 13$0.62132.6%210.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.26% of stock, avg 23.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.68$0.23$0.91$7.59$9.4110.26%
$9.00Nov 6$0.43$0.48$0.91$8.09$9.9110.26%
$9.50Nov 6$0.20$0.85$1.05$8.45$10.5511.84%
$8.00Nov 6$1.15$0.08$1.23$6.77$9.2313.87%
$9.50Nov 13$0.63$1.45$2.08$7.42$11.5823.45%
$8.00Nov 13$1.63$0.53$2.16$5.84$10.1624.35%
$9.00Nov 13$1.48$1.10$2.58$6.42$11.5829.09%
$9.50Nov 20$1.23$1.60$2.83$6.67$12.3331.91%
$8.00Nov 20$1.85$1.08$2.93$5.07$10.9333.03%
$9.00Nov 20$1.63$1.50$3.13$5.87$12.1335.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.37% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.13$0.08$0.21$7.79$10.71
$10.50$7.50Nov 6$0.13$0.08$0.21$7.29$10.71
$10.00$8.00Nov 6$0.15$0.08$0.23$7.77$10.23
$10.00$7.50Nov 6$0.15$0.08$0.23$7.27$10.23
$9.50$8.00Nov 6$0.20$0.08$0.28$7.72$9.78
$9.50$7.50Nov 6$0.20$0.08$0.28$7.22$9.78
$10.00$8.50Nov 6$0.15$0.23$0.38$8.12$10.38
$10.50$8.50Nov 6$0.13$0.23$0.36$8.14$10.86
$9.50$8.50Nov 6$0.20$0.23$0.43$8.07$9.93
$10.50$8.00Nov 13$0.45$0.53$0.98$7.02$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.18$0.3228%1.78
$8.00$8.50$9.00Nov 6$0.22$0.2835%1.27
$8.00$8.50$9.00Nov 20$0.22$0.2810%1.27
$9.00$9.50$10.00Nov 20$0.34$0.1610%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.10$0.4036%4.00
$8.50$9.00$9.50Nov 6$0.12$0.3838%3.17
$8.50$9.00$9.50Nov 13$0.10$0.4025%4.00
$9.00$9.50$10.00Nov 6$0.13$0.3729%2.85
$7.50$8.00$8.50Nov 6$0.15$0.3520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.42, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.21$0.29
$8.50$9.001:2Nov 6-$0.18$0.32
$9.50$10.001:2Nov 6-$0.10$0.40
$10.00$10.501:2Nov 6-$0.11$0.39
$10.00$10.501:2Nov 13-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Nov 27-$0.42$1.08
$9.50$9.001:2Nov 6-$0.11$0.39
$10.00$9.501:2Nov 6-$0.35$0.15
$8.00$7.501:2Nov 6-$0.08$0.42
$8.50$8.001:2Nov 13-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.09%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$1.250.5712.7%14.09%26.83%1167
$10.50Nov 20$0.800.4818.4%9.02%27.40%2172
$10.00Nov 27$0.900.5112.7%10.15%22.89%1611
$9.50Nov 20$0.950.557.1%10.71%17.81%2132
$10.00Nov 20$0.700.5112.7%7.89%20.63%471.5K
$10.00Nov 13$0.450.4412.7%5.07%17.81%60944
$10.50Nov 13$0.250.3718.4%2.82%21.20%4469
$9.50Nov 13$0.400.537.1%4.51%11.61%836
$9.00Nov 6$0.350.511.5%3.95%5.41%9796
$10.00Nov 6$0.100.2312.7%1.13%13.87%601611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,168
Total Puts 2,448
Put/Call Ratio 0.19
Net Difference 10,720

Prior's Put/Call Breakdown

Total Calls 21,638
Total Puts 14,066
Put/Call Ratio 0.65
Net Difference 7,572

Prior 7-Day Put/Call Summary

Total Calls 236,239
Total Puts 179,391
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All