Tour v533
SLS
SELLAS LIFE SCIENCES
$8.55 -11.67%
$8.59 (+0.47%)🌙
as of 11/02 06:50 PM
(10/30 18:53) ◀
|
Monday, November 2, 2026 (6:50pm)
January 2026
|
▶ (11/3 18:53)
◀ 11/2 18:50 ▶

Option Volume

Detail
ℹ
Current (11/02) 35,704
Calls: 21,638 (61%)
Puts: 14,066 (39%)
Prior (10/30) 31,715
Calls: 16,584 (52%)
Puts: 15,131 (48%)
Current vs Prior +12.58%
Calls: +30.48% (Calls)
Puts: -7.04% (Puts)
Prior 7-Day Total 393,503
Calls: 225,256 (57%)
Puts: 168,247 (43%)
Prior 7-Day Average 56,214
Calls: 32,179 (57%)
Puts: 24,035 (43%)
Current vs Prior 7-Day Avg -36.49%
Calls: -32.76%
Puts: -41.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.88M
Calls: $4.75M (60%)
Puts: $3.12M (40%)
Prior (10/30) $6.93M
Calls: $3.77M (54%)
Puts: $3.16M (46%)
Current vs Prior +13.68%
Calls: +26.01%
Puts: -1.04%
Prior 7-Day Total $103.12M
Calls: $65.55M (64%)
Puts: $37.56M (36%)
Prior 7-Day Average $14.73M
Calls: $9.36M (64%)
Puts: $5.37M (36%)
Current vs Prior 7-Day Avg -46.51%
Calls: -49.23%
Puts: -41.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.65
Prior (10/30) 0.91
Current vs Prior -28.75%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 760,118
Calls: 566,692 (75%)
Puts: 193,426 (25%)
Prior (10/30) 797,226
Calls: 607,398 (76%)
Puts: 189,828 (24%)
Current vs Prior -4.65%
Prior 7-Day Total 4,581,924
Calls: 3,672,022 (80%)
Puts: 909,902 (20%)
Prior 7-Day Average 654,560
Calls: 524,574 (80%)
Puts: 129,986 (20%)
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.28% | 24.91%34.85% | 80.70%
Prior 16.84% | 31.30%37.19% | 87.81%
Current vs Prior -27.07% | -20.41%-6.28% | -8.09%
Prior 7-Day Avg 12.08% | 20.27%35.78% | 68.11%
Current vs 7-Day Avg +1.67% | +22.90%-2.59% | +18.49%
Prior 7-Day Eod 16.84% | 31.30%37.19% | 87.81%
Current vs 7-Day Eod -27.07% | -20.41%-6.28% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.99% | 28.21%
Calls: 34.69% | 21.30%
Puts: 39.28% | 35.12%
Current vs 7-Day Avg +49.27% | +7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.75M). Bullish P/C ratio of 0.65. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (566,692 calls vs 193,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.102.95$2.0391.1%70.86--
$7.00Nov 271.954.80$3.3884.3%10.79--
$7.00Nov 201.952.95$2.4540.8%630.765.1K
$7.50Nov 271.604.50$3.0595.1%10.751
$8.00Nov 60.501.20$0.8582.4%370.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.101.80$1.4548.3%1100.81547
$9.50Nov 60.801.35$1.0850.9%340.701.6K
$10.00Nov 131.352.50$1.9359.6%740.61216
$9.50Nov 131.151.95$1.5551.6%90.61--
$9.00Nov 60.550.95$0.7553.3%3180.562.8K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.251.65$1.4527.6%1.3K0.56140
$10.00Nov 60.150.25$0.2050.0%5860.25287
$9.50Nov 60.250.35$0.3033.3%5710.3498
$10.00Nov 200.751.25$1.0050.0%3220.461.6K
$9.00Nov 130.751.10$0.9337.6%3020.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.550.95$0.7553.3%3180.562.8K
$7.50Nov 60.050.45$0.25160.0%2500.21452
$8.50Nov 60.200.60$0.40100.0%2300.41304
$8.00Nov 201.001.40$1.2033.3%1630.355.7K
$10.00Nov 61.101.80$1.4548.3%1100.81547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.3%, max 18.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Nov 20242.6%205.1%18.3%41700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.86, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.35$0.65$0.3562%1.86$9.35
$7.00$8.50Nov 20$0.87$0.63$0.8776%0.72$7.87
$8.50$9.00Nov 20$0.13$0.37$0.1361%2.85$8.63
$8.00$8.50Nov 6$0.20$0.30$0.2073%1.50$8.20
$9.00$9.50Nov 20$0.20$0.30$0.2056%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.17$0.33$0.1761%1.94$9.33
$8.50$8.00Nov 6$0.10$0.40$0.1041%4.00$8.40
$9.50$9.00Nov 6$0.33$0.17$0.3370%0.52$9.17
$8.50$8.00Nov 20$0.20$0.30$0.2040%1.50$8.30
$9.00$8.50Nov 20$0.23$0.27$0.2344%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.38$0.38$0.1248%3.17$9.38
$9.50$10.00Nov 20$0.25$0.25$0.2549%1.00$9.75
$9.00$9.50Nov 6$0.15$0.15$0.3553%0.43$9.15
$9.00$9.50Nov 20$0.20$0.20$0.3044%0.67$9.20
$9.00$10.00Nov 27$0.35$0.35$0.6538%0.54$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 11$0.38$0.38$0.1267%3.17$8.12
$8.00$7.00Nov 13$0.38$0.38$0.6266%0.61$7.62
$7.50$7.00Nov 20$0.27$0.27$0.2370%1.17$7.23
$8.50$8.00Nov 13$0.27$0.27$0.2358%1.17$8.23
$8.00$7.50Nov 20$0.20$0.20$0.3065%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.25160.9%142.0%
$9.00Nov 6Nov 13$0.48155.6%174.5%
$8.50Nov 6Nov 13$0.53143.9%178.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.47160.9%142.0%
$9.00Nov 6Nov 13$0.63155.6%174.5%
$8.50Nov 6Nov 13$0.55143.9%178.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.28% of stock, avg 34.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.65$0.40$1.05$7.45$9.5512.28%
$8.00Nov 6$0.85$0.30$1.15$6.85$9.1513.45%
$9.00Nov 6$0.45$0.75$1.20$7.80$10.2014.04%
$8.50Nov 13$1.18$0.95$2.13$6.37$10.6324.91%
$9.00Nov 13$0.93$1.38$2.31$6.69$11.3127.02%
$8.50Nov 20$1.58$1.40$2.98$5.52$11.4834.85%
$9.00Nov 20$1.45$1.63$3.08$5.92$12.0836.02%
$9.00Nov 27$1.80$2.15$3.95$5.05$12.9546.20%
$9.00Dec 4$1.98$2.23$4.21$4.79$13.2149.24%
$8.50Dec 4$2.35$2.20$4.55$3.95$13.0553.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.68% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.20$0.20$0.40$6.60$10.40
$10.00$7.50Nov 6$0.20$0.25$0.45$7.05$10.45
$10.00$8.00Nov 6$0.20$0.30$0.50$7.50$10.50
$9.50$7.00Nov 6$0.30$0.20$0.50$6.50$10.00
$9.50$7.50Nov 6$0.30$0.25$0.55$6.95$10.05
$9.50$8.00Nov 6$0.30$0.30$0.60$7.40$10.10
$10.00$8.50Nov 6$0.20$0.40$0.60$7.90$10.60
$9.50$8.50Nov 6$0.30$0.40$0.70$7.80$10.20
$9.00$8.50Nov 6$0.45$0.40$0.85$7.65$9.85
$9.00$8.00Nov 6$0.45$0.30$0.75$7.25$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.05$0.4520%9.00
$8.00$8.50$9.00Nov 13$0.16$0.3416%2.12
$8.00$8.50$9.00Nov 6$0.25$0.2528%1.00
$9.00$9.50$10.00Nov 13$0.21$0.2912%1.38
$8.00$8.50$9.00Dec 11$0.24$0.261%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.55, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 27-$0.55$0.95
$7.00$8.501:2Nov 20-$0.71$0.79
$9.00$9.501:2Nov 13-$0.17$0.33
$9.00$9.501:2Nov 6-$0.15$0.35
$9.50$10.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.05$0.45
$9.00$8.001:2Nov 27-$0.25$0.75
$8.50$8.001:2Nov 6-$0.20$0.30
$7.50$7.001:2Nov 6-$0.15$0.35
$8.00$7.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.62%, avg 8.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$1.250.5617.0%14.62%31.58%1458
$10.00Nov 27$1.200.5417.0%14.04%30.99%79
$9.00Nov 20$1.250.565.3%14.62%19.88%1.3K140
$9.50Nov 20$1.000.5111.1%11.70%22.81%527
$10.00Nov 20$0.750.4617.0%8.77%25.73%3221.6K
$9.00Dec 4$1.000.605.3%11.70%16.96%178
$10.00Nov 13$0.450.4117.0%5.26%22.22%43929
$9.00Nov 13$0.750.535.3%8.77%14.04%3024
$9.50Nov 6$0.250.3411.1%2.92%14.04%57198
$9.00Nov 6$0.350.475.3%4.09%9.36%1422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,638
Total Puts 14,066
Put/Call Ratio 0.65
Net Difference 7,572

Prior's Put/Call Breakdown

Total Calls 16,584
Total Puts 15,131
Put/Call Ratio 0.91
Net Difference 1,453

Prior 7-Day Put/Call Summary

Total Calls 225,256
Total Puts 168,247
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All