Tour v531
SLS
SELLAS LIFE SCIENCES
$9.68 -4.68%
$9.65 (-0.31%)🌙
as of 10/30 06:53 PM
(10/29 18:53) ◀
|
Friday, October 30, 2026 (6:53pm)
January 2026
|
▶ (11/2 18:50)
◀ 10/30 18:53 ▶

Option Volume

Detail
ℹ
Current (10/30) 31,715
Calls: 16,584 (52%)
Puts: 15,131 (48%)
Prior (10/29) 90,771
Calls: 70,984 (78%)
Puts: 19,787 (22%)
Current vs Prior -65.06%
Calls: -76.64% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 434,816
Calls: 276,150 (64%)
Puts: 158,666 (36%)
Prior 7-Day Average 62,116
Calls: 39,450 (64%)
Puts: 22,666 (36%)
Current vs Prior 7-Day Avg -48.94%
Calls: -57.96%
Puts: -33.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.93M
Calls: $3.77M (54%)
Puts: $3.16M (46%)
Prior (10/29) $33.12M
Calls: $26.61M (80%)
Puts: $6.51M (20%)
Current vs Prior -79.07%
Calls: -85.82%
Puts: -51.49%
Prior 7-Day Total $123.07M
Calls: $87.84M (71%)
Puts: $35.23M (29%)
Prior 7-Day Average $17.58M
Calls: $12.55M (71%)
Puts: $5.03M (29%)
Current vs Prior 7-Day Avg -60.58%
Calls: -69.93%
Puts: -37.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.91
Prior (10/29) 0.28
Current vs Prior +227.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +100.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 797,226
Calls: 607,398 (76%)
Puts: 189,828 (24%)
Prior (10/29) 808,113
Calls: 601,868 (74%)
Puts: 206,245 (26%)
Current vs Prior -1.35%
Prior 7-Day Total 4,377,779
Calls: 3,559,573 (81%)
Puts: 818,206 (19%)
Prior 7-Day Average 625,397
Calls: 508,510 (81%)
Puts: 116,886 (19%)
Current vs Prior 7-Day Avg +27.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.06% | 16.84%37.19% | 87.81%
Prior 8.67% | 20.39%41.67% | 83.74%
Current vs Prior +94.22% | +53.48%-10.76% | +4.86%
Prior 7-Day Avg 11.09% | 18.34%35.56% | 63.86%
Current vs 7-Day Avg +51.90% | +70.67%+4.57% | +37.50%
Prior 7-Day Eod 8.67% | 20.39%41.67% | 83.74%
Current vs 7-Day Eod +94.22% | +53.48%-10.76% | +4.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.43% | 27.69%
Calls: 32.65% | 21.10%
Puts: 32.21% | 34.28%
Current vs 7-Day Avg +70.24% | +9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (607,398 calls vs 189,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.402.80$1.60150.0%3600.91367
$8.00Oct 301.102.40$1.7574.3%30.895
$8.00Nov 202.203.40$2.8042.9%210.8825
$9.00Nov 201.802.75$2.2841.7%100.81135
$9.50Nov 201.503.40$2.4577.6%270.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.152.30$1.7366.5%550.941.5K
$11.00Oct 301.001.55$1.2743.3%1400.931.4K
$10.50Oct 300.451.40$0.93102.2%1560.921.1K
$10.00Oct 300.050.45$0.25160.0%2870.871.4K
$11.50Nov 61.502.75$2.1358.7%60.8469

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.502.15$1.8335.5%1.1K0.741.4K
$10.00Oct 300.000.05$0.03166.7%5650.151.6K
$11.00Nov 60.200.50$0.3585.7%3830.301.2K
$9.00Oct 300.402.80$1.60150.0%3600.91367
$10.50Nov 60.100.65$0.38144.7%3300.35432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.400.50$0.4522.2%2.7K0.33330
$10.00Oct 300.050.45$0.25160.0%2870.871.4K
$8.00Nov 60.050.40$0.23152.2%2020.17517
$10.00Nov 60.351.05$0.70100.0%2000.55415
$10.50Oct 300.451.40$0.93102.2%1560.921.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 583.3%, max 891.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 112212.3%253.1%774.3%3538
$10.00Oct 30Dec 4433.1%235.3%84.1%5791.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 272212.3%223.1%891.5%145460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.52$0.48$0.5288%0.92$8.52
$10.00$11.00Nov 27$0.52$0.48$0.5262%0.92$10.52
$10.00$10.50Nov 6$0.15$0.35$0.1545%2.33$10.15
$11.00$11.50Nov 6$0.22$0.28$0.2230%1.27$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.13$0.37$0.1358%2.85$10.87
$10.00$9.50Oct 30$0.20$0.30$0.2087%1.50$9.80
$10.50$10.00Nov 13$0.15$0.35$0.1545%2.33$10.35
$9.50$9.00Nov 13$0.12$0.38$0.1239%3.17$9.38
$10.50$10.00Nov 6$0.28$0.22$0.2865%0.79$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.92, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.22$0.22$0.2870%0.79$11.22
$10.00$10.50Nov 20$0.35$0.35$0.1526%2.33$10.35
$10.00$10.50Nov 6$0.15$0.15$0.3555%0.43$10.15
$10.00$11.00Nov 27$0.52$0.52$0.4838%1.08$10.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 13$0.48$0.48$0.5267%0.92$8.52
$9.50$9.00Nov 27$0.29$0.29$0.2164%1.38$9.21
$9.50$9.00Nov 6$0.30$0.30$0.2057%1.50$9.20
$9.00$8.50Nov 20$0.23$0.23$0.2768%0.85$8.77
$8.50$8.00Nov 20$0.20$0.20$0.3072%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.152212.3%153.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.702212.3%153.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.89% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.03$0.25$0.28$9.72$10.282.89%
$9.50Oct 30$0.73$0.05$0.78$8.72$10.288.06%
$10.50Oct 30$0.03$0.93$0.96$9.54$11.469.92%
$10.00Nov 6$0.53$0.70$1.23$8.77$11.2312.71%
$10.50Nov 6$0.38$0.98$1.36$9.14$11.8614.05%
$9.00Oct 30$1.60$0.03$1.63$7.37$10.6316.84%
$9.50Nov 6$0.88$0.75$1.63$7.87$11.1316.84%
$10.00Nov 13$1.38$1.58$2.96$7.04$12.9630.58%
$9.50Nov 13$1.83$1.20$3.03$6.47$12.5331.30%
$9.50Nov 20$2.45$1.15$3.60$5.90$13.1037.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.62% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 30$0.03$0.03$0.06$8.94$10.56
$11.00$9.00Oct 30$0.03$0.03$0.06$8.94$11.06
$11.50$9.00Oct 30$0.03$0.03$0.06$8.94$11.56
$10.00$9.00Oct 30$0.03$0.03$0.06$8.94$10.06
$10.00$9.50Oct 30$0.03$0.05$0.08$9.42$10.08
$10.50$9.50Oct 30$0.03$0.05$0.08$9.42$10.58
$11.00$9.50Oct 30$0.03$0.05$0.08$9.42$11.08
$11.50$9.50Oct 30$0.03$0.05$0.08$9.42$11.58
$11.50$8.00Nov 6$0.13$0.23$0.36$7.64$11.86
$11.50$8.50Nov 6$0.13$0.38$0.51$7.99$12.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Nov 6$0.37$0.1345%2.85$8.13$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.17$0.3375%1.94
$10.00$10.50$11.00Nov 6$0.12$0.3815%3.17
$9.50$10.00$10.50Nov 6$0.20$0.3022%1.50
$9.50$10.00$10.50Nov 20$0.27$0.237%0.85
$10.00$10.50$11.00Nov 20$0.30$0.2013%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.18$0.3277%1.78
$10.50$11.00$11.50Oct 30$0.12$0.382%3.17
$8.50$9.00$9.50Nov 6$0.23$0.2718%1.17
$9.00$9.50$10.00Nov 13$0.26$0.2410%0.92
$9.50$10.00$10.50Oct 30$0.48$0.0249%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Nov 6-$0.18$0.32
$10.00$10.501:2Nov 6-$0.23$0.27
$10.50$11.001:2Nov 6-$0.32$0.18
$9.00$9.501:2Oct 30$0.14$0.36
$11.00$11.501:2Nov 6$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.12$0.88
$9.50$9.001:2Nov 6-$0.15$0.35
$8.50$8.001:2Nov 6-$0.08$0.42
$11.00$10.501:2Nov 6-$0.33$0.17
$10.50$10.001:2Nov 6-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.30%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 20$0.900.5718.8%9.30%28.10%10--
$11.00Nov 27$1.150.5413.6%11.88%25.52%1490
$11.00Nov 13$0.450.4513.6%4.65%18.29%72473
$11.00Nov 6$0.200.3013.6%2.07%15.70%3831.2K
$10.00Nov 6$0.400.453.3%4.13%7.44%185148
$10.50Nov 6$0.100.358.5%1.03%9.50%330432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,584
Total Puts 15,131
Put/Call Ratio 0.91
Net Difference 1,453

Prior's Put/Call Breakdown

Total Calls 70,984
Total Puts 19,787
Put/Call Ratio 0.28
Net Difference 51,197

Prior 7-Day Put/Call Summary

Total Calls 276,150
Total Puts 158,666
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All