Tour v531
SLS
SELLAS LIFE SCIENCES
$10.15 -2.17%
$9.94 (-2.12%)🌙
as of 10/29 06:53 PM
(10/28 18:52) ◀
|
Thursday, October 29, 2026 (6:53pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:53 ▶

Option Volume

Detail
ℹ
Current (10/29) 90,771
Calls: 70,984 (78%)
Puts: 19,787 (22%)
Prior (10/28) 187,273
Calls: 77,755 (42%)
Puts: 109,518 (58%)
Current vs Prior -51.53%
Calls: -8.71% (Calls)
Puts: -81.93% (Puts)
Prior 7-Day Total 383,342
Calls: 227,538 (59%)
Puts: 155,804 (41%)
Prior 7-Day Average 54,763
Calls: 32,505 (59%)
Puts: 22,257 (41%)
Current vs Prior 7-Day Avg +65.75%
Calls: +118.38%
Puts: -11.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $33.12M
Calls: $26.61M (80%)
Puts: $6.51M (20%)
Prior (10/28) $45.34M
Calls: $22.31M (49%)
Puts: $23.03M (51%)
Current vs Prior -26.95%
Calls: +19.28%
Puts: -71.74%
Prior 7-Day Total $99.41M
Calls: $66.58M (67%)
Puts: $32.82M (33%)
Prior 7-Day Average $14.20M
Calls: $9.51M (67%)
Puts: $4.69M (33%)
Current vs Prior 7-Day Avg +133.23%
Calls: +179.78%
Puts: +38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.28
Prior (10/28) 1.41
Current vs Prior -80.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 808,113
Calls: 601,868 (74%)
Puts: 206,245 (26%)
Prior (10/28) 774,308
Calls: 605,866 (78%)
Puts: 168,442 (22%)
Current vs Prior +4.37%
Prior 7-Day Total 4,207,452
Calls: 3,498,344 (83%)
Puts: 709,108 (17%)
Prior 7-Day Average 601,064
Calls: 499,763 (83%)
Puts: 101,301 (17%)
Current vs Prior 7-Day Avg +34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.67% | 20.39%41.67% | 83.74%
Prior 13.01% | 18.79%39.79% | 77.55%
Current vs Prior -33.34% | +8.56%+4.74% | +7.98%
Prior 7-Day Avg 11.76% | 17.96%35.24% | 60.66%
Current vs 7-Day Avg -26.25% | +13.58%+18.27% | +38.05%
Prior 7-Day Eod 13.01% | 18.79%39.79% | 77.55%
Current vs 7-Day Eod -33.34% | +8.56%+4.74% | +7.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.88% | 27.17%
Calls: 30.61% | 20.89%
Puts: 25.14% | 33.45%
Current vs 7-Day Avg +98.06% | +11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($26.61M) vs puts ($6.51M). Dollar volume significantly above 7-day average (133% higher). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (70,984 calls vs 19,787 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.153.80$1.98184.3%30.856
$8.50Nov 60.054.10$2.07195.7%20.82--
$9.00Nov 60.902.40$1.6590.9%20.80--
$9.00Oct 300.052.00$1.02191.2%40.80368
$9.50Oct 300.201.50$0.85152.9%230.8043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.302.65$1.9868.2%111.00358
$12.00Nov 61.503.10$2.3069.6%51.00177
$11.50Nov 61.202.55$1.8871.8%110.8859
$11.50Oct 300.902.15$1.5381.7%170.881.5K
$11.00Oct 300.551.55$1.0595.2%3460.801.1K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 8.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.000.05$0.03166.7%1.1K0.063.9K
$10.00Oct 300.050.90$0.48177.1%1.0K0.561.5K
$11.00Nov 130.901.65$1.2759.1%7760.5271
$10.50Nov 130.901.75$1.3363.9%6260.5538
$11.50Oct 300.000.25$0.13192.3%5450.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.050.75$0.40175.0%4780.471.4K
$11.00Oct 300.551.55$1.0595.2%3460.801.1K
$9.50Oct 300.000.20$0.10200.0%1820.22410
$10.50Oct 300.200.60$0.40100.0%1530.771.0K
$11.00Nov 61.051.95$1.5060.0%1240.60803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 89.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 6313.1%164.9%89.9%6368
$11.50Oct 30Nov 27273.3%194.3%40.6%5502.2K
$9.50Oct 30Nov 6157.5%153.9%2.4%2468
$11.00Oct 30Dec 11246.0%244.3%0.7%3431.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27313.1%239.0%31.0%61340
$10.00Oct 30Nov 20218.4%185.7%17.6%5893.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.28$0.72$0.2863%2.57$10.28
$9.00$9.50Oct 30$0.17$0.33$0.1780%1.94$9.17
$11.00$11.50Nov 27$0.10$0.40$0.1064%4.00$11.10
$10.00$10.50Nov 20$0.10$0.40$0.1063%4.00$10.10
$8.50$10.00Nov 13$0.87$0.63$0.8777%0.72$9.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.20$0.30$0.2052%1.50$11.30
$11.50$11.00Nov 13$0.23$0.27$0.2359%1.17$11.27
$9.50$9.00Nov 27$0.12$0.38$0.1234%3.17$9.38
$9.50$9.00Nov 6$0.13$0.37$0.1333%2.85$9.37
$11.00$10.50Nov 13$0.25$0.25$0.2552%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.38$0.38$0.1243%3.17$10.88
$11.00$11.50Nov 13$0.32$0.32$0.1848%1.78$11.32
$11.50$12.00Nov 13$0.27$0.27$0.2355%1.17$11.77
$11.50$12.00Oct 30$0.10$0.10$0.4082%0.25$11.60
$10.50$11.00Nov 20$0.27$0.27$0.2340%1.17$10.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.37$0.37$0.1364%2.85$9.13
$10.00$9.50Oct 30$0.30$0.30$0.2053%1.50$9.70
$10.00$9.50Nov 13$0.25$0.25$0.2558%1.00$9.75
$10.00$9.50Nov 20$0.20$0.20$0.3060%0.67$9.80
$9.50$9.00Nov 6$0.13$0.13$0.3767%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.61, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.57218.4%132.1%
$10.50Oct 30Nov 6$1.03157.5%198.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.23218.4%132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.42% of stock, avg 27.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.15$0.40$0.55$9.95$11.055.42%
$10.00Oct 30$0.48$0.40$0.88$9.12$10.888.67%
$9.50Oct 30$0.85$0.10$0.95$8.55$10.459.36%
$11.00Oct 30$0.18$1.05$1.23$9.77$12.2312.12%
$10.00Nov 6$1.05$0.63$1.68$8.32$11.6816.55%
$9.50Nov 6$1.35$0.53$1.88$7.62$11.3818.52%
$10.50Nov 6$1.18$1.02$2.20$8.30$12.7021.67%
$11.00Nov 6$0.80$1.50$2.30$8.70$13.3022.66%
$10.00Nov 13$1.55$1.33$2.88$7.12$12.8828.37%
$10.50Nov 13$1.33$1.65$2.98$7.52$13.4829.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.28% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 30$0.03$0.10$0.13$9.37$12.13
$12.00$8.50Oct 30$0.03$0.18$0.21$8.29$12.21
$11.50$9.50Oct 30$0.13$0.10$0.23$9.27$11.73
$12.00$9.00Oct 30$0.03$0.20$0.23$8.77$12.23
$10.50$9.50Oct 30$0.15$0.10$0.25$9.25$10.75
$11.00$9.50Oct 30$0.18$0.10$0.28$9.22$11.28
$11.50$8.50Oct 30$0.13$0.18$0.31$8.19$11.81
$11.50$9.00Oct 30$0.13$0.20$0.33$8.67$11.83
$10.50$8.50Oct 30$0.15$0.18$0.33$8.17$10.83
$10.50$9.00Oct 30$0.15$0.20$0.35$8.65$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 13$0.05$0.4514%9.00
$8.50$9.00$9.50Nov 6$0.12$0.389%3.17
$10.50$11.00$11.50Nov 20$0.12$0.388%3.17
$10.00$10.50$11.00Nov 13$0.16$0.349%2.12
$10.00$10.50$11.00Nov 27$0.20$0.3010%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 13$0.07$0.4311%6.14
$10.00$10.50$11.00Nov 6$0.09$0.4117%4.56
$8.50$9.00$9.50Nov 6$0.21$0.2910%1.38
$9.50$10.00$10.50Nov 6$0.29$0.2116%0.72
$9.00$9.50$10.00Oct 30$0.40$0.1025%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.68, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Nov 13-$0.68$0.82
$8.50$9.001:2Oct 30-$0.06$0.44
$9.50$10.001:2Oct 30-$0.11$0.39
$11.00$11.501:2Oct 30-$0.08$0.42
$10.50$11.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.24$0.26
$9.50$9.001:2Nov 13-$0.18$0.32
$10.50$10.001:2Oct 30-$0.40$0.10
$9.00$8.501:2Oct 30-$0.16$0.34
$9.50$9.001:2Nov 6-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.81%, avg 9.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.300.5718.2%12.81%31.03%2660
$11.00Dec 4$1.700.588.4%16.75%25.12%474
$12.00Dec 4$1.050.5718.2%10.34%28.57%241
$12.00Nov 20$1.200.4818.2%11.82%30.05%1731.6K
$11.50Nov 20$1.300.5213.3%12.81%26.11%4147
$11.00Nov 20$1.500.558.4%14.78%23.15%1272.4K
$10.50Nov 20$1.400.603.5%13.79%17.24%1760
$11.00Nov 13$0.900.528.4%8.87%17.24%77671
$10.50Nov 13$0.900.553.5%8.87%12.32%62638
$11.50Nov 13$0.450.4513.3%4.43%17.73%52350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,984
Total Puts 19,787
Put/Call Ratio 0.28
Net Difference 51,197

Prior's Put/Call Breakdown

Total Calls 77,755
Total Puts 109,518
Put/Call Ratio 1.41
Net Difference -31,763

Prior 7-Day Put/Call Summary

Total Calls 227,538
Total Puts 155,804
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All