SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$11.29 -3.71%

$11.20 (-0.80%)🌙

as of 09/15 07:10 PM

(9/14 10:35) ◀

Tuesday, September 15, 2026 (7:10pm)

▶ (9/18 19:02)

◀ 9/15 19:10 ▶

Option Volume

Detail

ℹ

Current (09/15) 18,859

Calls: 13,991 (74%)

Puts: 4,868 (26%)

Prior (09/11) 84,547

Calls: 41,224 (49%)

Puts: 43,323 (51%)

Current vs Prior -77.69%

Calls: -66.06% (Calls)

Puts: -88.76% (Puts)

Prior 7-Day Total 262,323

Calls: 171,444 (65%)

Puts: 90,879 (35%)

Prior 7-Day Average 37,474

Calls: 24,492 (65%)

Puts: 12,982 (35%)

Current vs Prior 7-Day Avg -49.68%

Calls: -42.88%

Puts: -62.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $6.24M

Calls: $4.71M (76%)

Puts: $1.53M (24%)

Prior (09/11) $11.52M

Calls: $8.16M (71%)

Puts: $3.35M (29%)

Current vs Prior -45.81%

Calls: -42.25%

Puts: -54.48%

Prior 7-Day Total $64.13M

Calls: $49.75M (78%)

Puts: $14.39M (22%)

Prior 7-Day Average $9.16M

Calls: $7.11M (78%)

Puts: $2.06M (22%)

Current vs Prior 7-Day Avg -31.88%

Calls: -33.66%

Puts: -25.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.35

Prior (09/11) 1.05

Current vs Prior -66.89%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -25.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 830,177

Calls: 596,237 (72%)

Puts: 233,940 (28%)

Prior (09/11) 955,609

Calls: 665,284 (70%)

Puts: 290,325 (30%)

Current vs Prior -13.13%

Prior 7-Day Total 5,628,817

Calls: 4,025,947 (72%)

Puts: 1,602,870 (28%)

Prior 7-Day Average 804,116

Calls: 575,135 (72%)

Puts: 228,981 (28%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 12.40% | 19.57%12.40% | 41.63%

Prior 18.01% | 25.37%18.01% | 50.30%

Current vs Prior -31.14% | -22.84%-31.14% | -17.24%

Prior 7-Day Avg 10.33% | 18.11%18.53% | 54.26%

Current vs 7-Day Avg +20.00% | +8.07%-33.09% | -23.28%

Prior 7-Day Eod 18.01% | 25.37%18.01% | 50.30%

Current vs 7-Day Eod -31.14% | -22.84%-31.14% | -17.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.32% | 26.65%

Calls: 28.57% | 20.69%

Puts: 18.07% | 32.61%

Prior 29.83% | 38.02%

Calls: 30.00% | 15.34%

Puts: 29.66% | 60.71%

Current vs Prior -21.82% | -29.91%

Prior 7-Day Avg 29.83% | 38.02%

Calls: 30.00% | 15.34%

Puts: 29.66% | 60.71%

Current vs 7-Day Avg -21.82% | -29.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.71M) vs puts ($1.53M). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (13,991 calls vs 4,868 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.60	1.75	$1.68	8.9%	55	0.31	12.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.40	0.45	$0.43	11.6%	206	0.46	763

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.35	0.40	$0.38	13.2%	287	0.39	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.30	1.50	$1.40	14.3%	267	0.86	6.8K
$10.00	Sep 25	1.50	2.15	$1.83	35.5%	6	0.80	47
$10.50	Sep 18	0.30	1.70	$1.00	140.0%	22	0.80	--
$10.00	Oct 2	1.80	2.65	$2.23	38.1%	37	0.72	406
$10.00	Oct 16	2.75	3.10	$2.93	11.9%	108	0.69	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.65	1.95	$1.80	16.7%	12	0.83	589
$13.50	Sep 18	1.90	2.60	$2.25	31.1%	1	0.80	353
$12.50	Sep 18	1.30	1.50	$1.40	14.3%	12	0.77	388
$13.50	Sep 25	2.15	2.90	$2.53	29.6%	1	0.76	137
$13.00	Sep 25	1.75	2.35	$2.05	29.3%	4	0.67	275

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 5.4K, top 711)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.15	0.20	$0.18	27.8%	711	0.23	947
$13.00	Sep 18	0.10	0.15	$0.13	38.5%	706	0.16	3.2K
$12.00	Sep 18	0.25	0.40	$0.33	45.5%	604	0.34	2.4K
$10.00	Sep 18	1.30	1.50	$1.40	14.3%	267	0.86	6.8K
$12.00	Oct 16	1.95	2.65	$2.30	30.4%	227	0.57	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.35	0.40	$0.38	13.2%	287	0.39	2.6K
$11.00	Oct 2	1.00	1.40	$1.20	33.3%	146	0.40	139
$10.50	Sep 18	0.05	0.20	$0.13	115.4%	91	0.21	183
$10.00	Sep 18	0.05	0.15	$0.10	100.0%	88	0.14	3.7K
$9.50	Oct 9	0.70	1.25	$0.98	56.1%	88	0.27	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 30.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 18	Oct 9	216.4%	166.3%	30.1%	5	353
$12.50	Sep 18	Oct 2	141.7%	137.6%	3.0%	15	441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.17, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.00	Oct 16	$0.63	$1.37	$0.63	69%	2.17	$10.63
$12.00	$12.50	Oct 30	$0.10	$0.40	$0.10	60%	4.00	$12.10
$10.50	$11.00	Oct 2	$0.17	$0.33	$0.17	67%	1.94	$10.67
$11.50	$12.00	Sep 25	$0.12	$0.38	$0.12	53%	3.17	$11.62
$11.00	$11.50	Oct 2	$0.18	$0.32	$0.18	61%	1.78	$11.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 18	$0.25	$0.25	$0.25	77%	1.00	$12.25
$13.50	$13.00	Oct 2	$0.25	$0.25	$0.25	67%	1.00	$13.25
$11.50	$11.00	Oct 23	$0.15	$0.35	$0.15	38%	2.33	$11.35
$13.00	$12.50	Sep 25	$0.32	$0.18	$0.32	67%	0.56	$12.68
$11.00	$10.50	Sep 25	$0.18	$0.32	$0.18	40%	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.22	$0.22	$0.28	66%	0.79	$13.22
$12.50	$13.00	Oct 9	$0.30	$0.30	$0.20	52%	1.50	$12.80
$12.00	$12.50	Sep 25	$0.28	$0.28	$0.22	54%	1.27	$12.28
$12.00	$12.50	Sep 18	$0.15	$0.15	$0.35	66%	0.43	$12.15
$12.50	$13.00	Oct 2	$0.18	$0.18	$0.32	56%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 30	$0.56	$0.56	$0.44	67%	1.27	$10.44
$11.00	$10.00	Oct 16	$0.49	$0.49	$0.51	63%	0.96	$10.51
$11.00	$10.50	Sep 18	$0.25	$0.25	$0.25	61%	1.00	$10.75
$10.50	$10.00	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$10.25
$10.00	$9.50	Oct 2	$0.20	$0.20	$0.30	71%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.50	150.1%	145.5%
$11.50	Sep 18	Sep 25	$0.52	130.9%	135.6%
$11.00	Sep 18	Sep 25	$0.38	125.7%	135.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.25	150.1%	145.5%
$11.50	Sep 18	Sep 25	$0.43	130.9%	135.6%
$11.00	Sep 18	Sep 25	$0.45	125.7%	135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.57% of stock, avg 26.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 18	$0.43	$0.65	$1.08	$10.42	$12.58	9.57%
$10.50	Sep 18	$1.00	$0.13	$1.13	$9.37	$11.63	10.01%
$11.00	Sep 18	$0.75	$0.38	$1.13	$9.87	$12.13	10.01%
$12.00	Sep 18	$0.33	$1.15	$1.48	$10.52	$13.48	13.11%
$11.00	Sep 25	$1.13	$0.83	$1.96	$9.04	$12.96	17.36%
$11.50	Sep 25	$0.95	$1.08	$2.03	$9.47	$13.53	17.98%
$10.50	Sep 25	$1.45	$0.65	$2.10	$8.40	$12.60	18.60%
$12.00	Sep 25	$0.83	$1.40	$2.23	$9.77	$14.23	19.75%
$12.00	Oct 2	$0.95	$1.75	$2.70	$9.30	$14.70	23.91%
$10.50	Oct 2	$1.75	$1.00	$2.75	$7.75	$13.25	24.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.04% of stock, avg 12.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Sep 18	$0.13	$0.10	$0.23	$9.77	$13.23
$13.00	$9.50	Sep 18	$0.13	$0.13	$0.26	$9.24	$13.26
$13.00	$10.50	Sep 18	$0.13	$0.13	$0.26	$10.24	$13.26
$12.50	$10.00	Sep 18	$0.18	$0.10	$0.28	$9.72	$12.78
$12.50	$10.50	Sep 18	$0.18	$0.13	$0.31	$10.19	$12.81
$12.50	$9.50	Sep 18	$0.18	$0.13	$0.31	$9.19	$12.81
$13.50	$10.00	Sep 18	$0.23	$0.10	$0.33	$9.67	$13.83
$13.50	$10.50	Sep 18	$0.23	$0.13	$0.36	$10.14	$13.86
$13.50	$9.50	Sep 18	$0.23	$0.13	$0.36	$9.14	$13.86
$12.00	$10.50	Sep 18	$0.33	$0.13	$0.46	$10.04	$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 25	$0.06	$0.44	19%	7.33
$11.00	$11.50	$12.00	Sep 25	$0.06	$0.44	14%	7.33
$12.00	$12.50	$13.00	Sep 18	$0.10	$0.40	18%	4.00
$10.00	$10.50	$11.00	Sep 18	$0.15	$0.35	25%	2.33
$10.50	$11.00	$11.50	Sep 25	$0.14	$0.36	15%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.05	$0.45	11%	9.00
$10.50	$11.00	$11.50	Sep 25	$0.07	$0.43	15%	6.14
$11.00	$11.50	$12.00	Sep 25	$0.07	$0.43	15%	6.14
$9.50	$10.00	$10.50	Sep 18	$0.06	$0.44	8%	7.33
$11.00	$12.00	$13.00	Oct 16	$0.11	$0.89	12%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Sep 18	-$0.11	$0.39
$13.00	$13.50	1:2	Sep 25	-$0.11	$0.39
$12.50	$13.00	1:2	Sep 18	-$0.08	$0.42
$11.50	$12.00	1:2	Sep 18	-$0.23	$0.27
$12.00	$12.50	1:2	Sep 25	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Sep 18	-$0.15	$0.35
$11.50	$11.00	1:2	Sep 18	-$0.11	$0.39
$10.50	$10.00	1:2	Sep 18	-$0.07	$0.43
$12.00	$10.50	1:2	Oct 9	-$0.61	$0.89
$10.00	$9.50	1:2	Sep 18	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 24.36%, avg 8.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$2.75	0.59	15.2%	24.36%	39.50%	4	30
$13.50	Oct 30	$2.00	0.55	19.6%	17.71%	37.29%	1	10
$12.50	Oct 30	$2.30	0.59	10.7%	20.37%	31.09%	1	--
$12.00	Oct 16	$1.95	0.57	6.3%	17.27%	23.56%	227	1.3K
$13.00	Oct 16	$1.45	0.50	15.2%	12.84%	27.99%	12	400
$12.00	Oct 9	$1.40	0.52	6.3%	12.40%	18.69%	13	350
$13.50	Oct 9	$0.75	0.41	19.6%	6.64%	26.22%	19	23
$12.50	Oct 9	$1.05	0.48	10.7%	9.30%	20.02%	3	6
$13.00	Oct 9	$0.85	0.43	15.2%	7.53%	22.67%	30	113
$11.50	Oct 9	$1.35	0.55	1.9%	11.96%	13.82%	89	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,991

Total Puts 4,868

Put/Call Ratio 0.35

Net Difference 9,123

Prior's Put/Call Breakdown

Total Calls 41,224

Total Puts 43,323

Put/Call Ratio 1.05

Net Difference -2,099

Prior 7-Day Put/Call Summary

Total Calls 171,444

Total Puts 90,879

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card